História das diárias HTG /SDP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Gourde haitiano = 4 995.0382 Libra antiga sudanesa
o mínimo em
1 Gourde haitiano = 72.5779 Libra antiga sudanesa
história preço de SDP / HTG
| Date | HTG/SDP |
| | 4 487.5222 |
| | 4 491.3439 |
| | 4 478.9130 |
| | 4 495.1181 |
| | 4 497.4117 |
| | 4 462.5742 |
| | 4 478.5657 |
| | 4 447.1190 |
| | 4 436.0528 |
| | 4 449.4274 |
| | 4 419.1588 |
| | 4 441.0139 |
| | 4 433.3762 |
| | 4 420.7084 |
| | 4 415.2647 |
| | 4 471.5811 |
| | 4 468.9380 |
| | 4 467.5186 |
| | 4 466.0030 |
| | 4 441.5417 |
| | 4 433.6555 |
| | 4 430.4559 |
| | 4 418.7877 |
| | 4 407.4421 |
| | 4 407.9419 |
| | 4 391.7588 |
| | 4 452.8808 |
| | 4 459.6717 |
| | 4 432.5740 |
| | 4 435.4188 |
| | 4 441.6888 |
| | 4 443.0256 |
| | 4 467.8196 |
| | 4 479.3567 |
| | 4 497.2578 |
| | 4 472.7748 |
| | 4 481.2667 |
| | 4 484.5808 |
| | 4 450.8222 |
| | 4 452.7434 |
| | 4 472.9999 |
| | 4 446.6578 |
| | 4 439.9734 |
| | 4 421.8178 |
| | 4 436.1669 |
| | 4 438.8326 |
| | 4 432.0707 |
| | 4 478.8583 |
| | 4 452.1741 |
| | 4 452.7319 |
| | 4 451.1028 |
| | 4 462.6838 |
| | 4 419.5541 |
| | 4 442.2856 |
| | 4 433.9700 |
| | 4 397.1253 |
| | 4 421.5515 |
| | 4 462.2002 |
| | 4 456.0359 |
| | 4 461.1236 |
| | 4 450.4076 |
| | 4 508.8881 |
| | 4 551.5130 |
| | 4 495.4665 |
| | 4 472.9457 |
| | 4 448.8793 |
| | 4 509.9440 |
| | 4 583.5065 |
| | 4 573.1769 |
| | 4 579.9156 |
| | 4 547.5286 |
| | 4 563.3055 |
| | 4 626.9855 |
| | 4 628.1818 |
| | 4 645.4225 |
| | 4 678.5508 |
| | 4 711.2484 |
| | 4 689.0394 |
| | 4 641.3146 |
| | 4 689.8345 |
| | 4 653.8705 |
| | 4 671.4376 |
| | 4 660.5659 |
| | 4 644.6986 |
| | 4 615.8312 |
| | 4 627.7962 |
| | 4 648.5291 |
| | 4 622.0912 |
| | 4 579.4768 |
| | 4 544.6838 |
| | 4 547.8784 |
| | 4 555.8631 |
| | 4 531.9820 |
| | 4 513.8128 |
| | 4 480.7952 |
| | 4 481.2165 |
| | 4 468.8467 |
| | 4 503.9383 |
| | 4 493.8294 |
| | 4 473.0334 |
| | 4 487.7803 |
| | 4 526.0657 |
| | 4 517.9243 |
| | 4 567.4773 |
| | 4 537.7329 |
| | 4 531.3407 |
| | 4 556.2732 |
| | 4 584.9407 |
| | 4 586.5433 |
| | 4 581.0265 |
| | 4 573.0317 |
| | 4 507.1498 |
| | 4 530.6020 |
| | 4 528.8465 |
| | 4 552.4507 |
| | 4 539.5671 |
| | 4 561.9543 |
| | 4 555.8345 |
| | 4 579.5517 |
| | 4 520.9593 |
| | 4 572.7077 |
| | 4 532.4312 |
| | 4 507.8281 |
| | 4 495.4294 |
| | 4 517.5022 |
| | 4 518.8842 |
| | 4 544.3838 |
| | 4 566.1016 |
| | 4 565.3971 |
| | 4 566.5545 |
| | 4 546.1714 |
| | 4 531.9026 |
| | 4 525.2099 |
| | 4 482.3745 |
| | 4 489.6718 |
| | 4 511.0727 |
| | 4 534.0723 |
| | 4 529.1419 |
| | 4 507.7567 |
| | 4 508.2913 |
| | 4 544.0046 |
| | 4 547.7269 |
| | 4 573.0120 |
| | 4 516.3449 |
| | 4 516.1684 |
| | 4 508.4395 |
| | 4 503.4839 |
| | 4 509.8957 |
| | 4 445.8604 |
| | 4 459.0118 |
| | 4 439.4025 |
| | 4 424.6987 |
| | 4 406.5559 |
| | 4 381.6831 |
| | 4 355.0994 |
| | 4 321.1854 |
| | 4 323.6221 |
| | 4 228.9600 |
| | 4 280.2249 |
| | 4 310.2151 |
| | 4 314.7035 |
| | 4 275.7534 |
| | 4 284.7601 |
| | 4 286.3857 |
| | 4 294.5060 |
| | 4 209.2436 |
| | 4 144.6121 |
| | 4 074.8285 |
| | 3 897.6620 |
| | 3 626.9878 |
| | 3 652.4254 |
| | 3 666.0022 |
| | 3 693.9863 |
| | 3 740.9187 |
| | 3 764.3747 |
| | 3 755.8002 |
| | 3 779.4996 |
| | 3 815.3115 |
| | 3 810.6191 |
| | 3 813.5832 |
| | 3 781.1163 |
| | 3 809.9056 |
| | 3 840.0934 |
| | 3 852.5122 |
| | 3 921.0614 |
| | 4 015.4484 |
| | 4 153.5067 |
| | 4 108.5520 |
| | 4 173.1768 |
| | 4 312.5339 |
| | 4 381.8398 |
| | 4 406.0406 |
| | 4 436.3422 |
| | 4 692.9865 |
| | 4 659.1283 |
| | 4 764.0859 |
| | 4 752.5510 |
| | 4 739.5765 |
| | 4 689.8167 |
| | 4 658.0496 |
| | 4 310.4292 |
| | 4 499.2465 |
| | 4 675.4764 |
| | 4 733.1380 |
| | 4 825.1024 |
| | 4 868.8564 |
| | 4 908.2474 |
| | 4 914.5087 |
| | 4 908.6039 |
| | 4 898.5438 |
| | 3 900.5213 |
| | 3 883.1582 |
| | 3 922.3626 |
| | 3 965.2055 |
| | 4 063.2760 |
| | 4 057.5845 |
| | 3 908.1576 |
| | 4 095.5358 |
| | 4 255.6593 |
| | 4 290.4028 |
| | 4 266.2966 |
| | 4 231.7737 |
| | 4 280.2822 |
| | 4 352.0660 |
| | 4 268.3451 |
| | 4 280.9205 |
| | 4 257.3439 |
| | 4 265.4862 |
| | 4 286.8119 |
| | 4 383.7802 |
| | 4 292.8427 |
| | 4 280.5923 |
| | 4 335.9151 |
| | 4 339.6260 |
| | 4 417.1709 |
| | 4 410.8770 |
| | 4 412.3371 |
| | 4 417.3826 |
| | 4 464.4796 |
| | 4 409.5108 |
| | 4 364.4130 |
| | 4 439.3692 |
| | 4 502.6391 |
| | 4 391.9369 |
| | 4 567.5625 |
| | 4 474.3163 |
| | 4 536.4600 |
| | 4 494.2147 |
| | 4 490.6999 |
| | 4 644.2991 |
| | 4 515.6630 |
| | 4 754.6641 |
| | 4 615.2658 |
| | 4 728.8910 |
| | 4 699.2701 |
| | 4 832.9502 |
| | 4 824.5720 |
| | 4 765.8648 |
| | 4 743.4993 |
| | 4 587.4835 |
| | 4 638.2359 |
| | 4 527.0494 |
| | 4 485.4938 |
| | 4 590.7750 |
| | 4 401.3673 |
| | 4 504.7075 |
| | 4 572.0456 |
| | 4 657.9672 |
| | 4 733.7861 |
| | 4 732.7206 |
| | 4 770.1171 |
| | 4 980.1251 |
| | 4 921.8030 |
| | 729.0734 |
| | 756.2532 |
| | 733.7922 |
| | 768.0109 |
| | 767.0894 |
| | 749.0925 |
| | 761.7859 |
| | 761.8713 |
| | 759.4936 |
| | 780.5581 |
| | 777.0747 |
| | 816.9943 |
| | 835.0118 |
| | 864.0785 |
| | 860.9922 |
| | 874.0316 |
| | 870.2631 |
| | 880.0549 |
| | 870.9829 |
| | 868.3628 |
| | 831.6541 |
| | 521.6651 |
| | 518.9092 |
| | 508.4530 |
| | 493.1236 |
| | 491.2921 |
| | 492.9154 |
| | 487.9806 |
| | 492.1930 |
| | 496.4969 |
| | 496.2288 |
| | 496.0074 |
| | 500.1186 |
| | 500.2141 |
| | 500.9680 |
| | 503.4278 |
| | 504.5144 |
| | 505.9921 |
| | 510.8954 |
| | 515.8160 |
| | 513.6629 |
| | 517.9985 |
| | 523.0321 |
| | 563.6155 |
| | 571.1558 |
| | 581.2551 |
| | 575.3216 |
| | 577.0536 |
| | 583.0928 |
| | 579.6088 |
| | 586.9213 |
| | 606.4596 |
| | 570.3218 |
| | 523.2845 |
| | 504.0022 |
| | 490.0398 |
| | 456.9316 |
| | 456.0036 |
| | 457.1408 |
| | 460.7800 |
| | 471.9902 |
| | 470.9921 |
| | 467.9875 |
| | 463.6858 |
| | 460.7525 |
| | 462.5967 |
| | 460.2365 |
| | 462.1820 |
| | 463.4958 |
| | 464.0010 |
| | 470.1911 |
| | 471.4790 |
| | 469.8730 |
| | 466.6051 |
| | 470.0205 |
| | 472.6070 |
| | 472.4250 |
| | 475.2579 |
| | 472.4768 |
| | 473.1526 |
| | 473.3589 |
| | 471.3583 |
| | 475.0301 |
| | 478.3421 |
| | 480.8372 |
| | 478.8850 |
| | 480.5673 |
| | 481.2302 |
| | 482.8977 |
| | 485.3207 |
| | 482.5113 |
| | 498.0123 |
| | 514.0207 |
| | 515.3817 |
| | 518.3933 |
| | 528.2047 |
| | 555.6514 |
| | 563.3980 |
| | 562.9166 |
| | 567.6785 |
| | 568.3065 |
| | 572.3665 |
| | 569.3000 |
| | 571.9289 |
| | 579.4943 |
| | 571.5351 |
| | 576.9207 |
| | 609.7988 |
| | 603.9106 |
| | 606.4989 |
| | 611.1949 |
| | 610.0610 |
| | 612.0508 |
| | 614.3852 |
| | 636.3235 |
| | 634.2458 |
| | 642.7633 |
| | 649.8825 |
| | 653.4656 |
| | 657.0536 |
| | 661.8972 |
| | 661.8871 |
| | 660.9404 |
| | 257.0441 |
| | 256.0431 |
| | 257.8284 |
| | 258.1132 |
| | 258.8193 |
| | 258.7041 |
| | 260.7531 |
| | 265.0286 |
| | 264.5475 |
| | 269.4514 |
| | 266.3725 |
| | 267.5218 |
| | 266.5122 |
| | 266.4587 |
| | 276.3523 |
| | 272.2847 |
| | 270.0496 |
| | 270.9378 |
| | 272.1443 |
| | 277.3923 |
| | 276.5287 |
| | 278.4782 |
| | 278.0460 |
| | 280.2759 |
| | 279.4789 |
| | 279.2111 |
| | 277.8946 |
| | 279.5876 |
| | 280.0602 |
| | 279.2329 |
| | 279.2414 |
| | 279.9654 |
| | 281.1879 |
| | 282.1115 |
| | 279.4326 |
| | 282.6735 |
| | 109.3103 |
| | 108.9870 |
| | 108.0394 |
| | 106.8283 |
| | 108.6773 |
| | 109.0753 |
| | 109.4949 |
| | 104.4577 |
| | 104.2535 |
| | 104.7478 |
| | 100.5495 |
| | 100.3269 |
| | 100.0658 |
| | 100.8198 |
| | 100.9672 |
| | 100.4083 |
| | 99.8331 |
| | 99.8823 |
| | 99.5379 |
| | 100.5084 |
| | 95.4334 |
| | 98.3102 |
| | 99.6559 |
| | 105.1362 |
| | 101.8548 |
| | 102.4176 |
| | 102.8737 |
| | 103.4840 |
| | 103.9652 |
| | 104.5096 |
| | 104.6025 |
| | 103.6739 |
| | 103.2035 |
| | 94.9299 |
| | 94.6276 |
| | 96.4792 |
| | 96.3617 |
| | 96.0996 |
| | 97.9457 |
| | 98.7449 |
| | 99.1270 |
| | 98.0160 |
| | 96.4426 |
| | 96.2115 |
| | 96.1670 |
| | 101.7078 |
| | 101.2110 |
| | 101.8385 |
| | 98.8941 |
| | 98.7309 |
| | 97.3520 |
| | 98.8727 |
| | 103.2934 |
| | 101.5614 |
| | 100.4005 |
| | 99.8930 |
| | 100.1395 |
| | 98.7883 |
| | 98.1099 |
| | 99.0147 |
| | 105.2080 |
| | 104.3222 |
| | 103.0057 |
| | 102.2534 |
| | 101.9862 |
| | 101.1981 |
| | 100.2318 |
| | 98.7914 |
| | 97.9373 |
| | 97.6778 |
| | 98.8140 |
| | 101.6589 |
| | 99.4744 |
| | 99.8985 |
| | 100.4713 |
| | 101.4580 |
| | 101.1524 |
| | 101.1932 |
| | 72.8048 |
| | 73.5476 |
| | 72.9240 |
| | 73.1311 |
| | 73.4084 |
| | 73.1040 |
| | 73.9959 |
| | 74.0882 |
| | 73.8452 |
| | 73.5022 |
| | 73.7662 |
| | 74.2190 |
| | 74.1017 |
| | 73.9271 |
| | 74.2891 |
| | 74.1645 |
| | 74.1263 |
| | 74.4501 |
| | 74.6970 |
| | 75.8495 |
| | 76.1989 |
| | 77.2361 |
| | 77.2781 |
| | 78.7124 |
| | 79.8693 |
| | 79.9145 |
| | 80.5546 |
| | 81.8517 |
| | 82.1125 |
| | 82.0012 |
| | 81.5531 |
| | 82.6600 |
| | 85.7752 |
| | 86.7238 |
| | 87.2663 |