История на дневни ставки HTG /SDP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 хаитски гурд = 4 995.0382 Суданският динар
минимум на
1 хаитски гурд = 72.5779 Суданският динар
Date | HTG/SDP |
---|---|
4 561.9543 | |
4 555.8345 | |
4 579.5517 | |
4 520.9593 | |
4 572.7077 | |
4 532.4312 | |
4 507.8281 | |
4 495.4294 | |
4 517.5022 | |
4 518.8842 | |
4 544.3838 | |
4 566.1016 | |
4 565.3971 | |
4 566.5545 | |
4 546.1714 | |
4 531.9026 | |
4 525.2099 | |
4 482.3745 | |
4 489.6718 | |
4 511.0727 | |
4 534.0723 | |
4 529.1419 | |
4 507.7567 | |
4 508.2913 | |
4 544.0046 | |
4 547.7269 | |
4 573.0120 | |
4 516.3449 | |
4 516.1684 | |
4 508.4395 | |
4 503.4839 | |
4 509.8957 | |
4 445.8604 | |
4 459.0118 | |
4 439.4025 | |
4 424.6987 | |
4 406.5559 | |
4 381.6831 | |
4 355.0994 | |
4 321.1854 | |
4 323.6221 | |
4 228.9600 | |
4 280.2249 | |
4 310.2151 | |
4 314.7035 | |
4 275.7534 | |
4 284.7601 | |
4 286.3857 | |
4 294.5060 | |
4 209.2436 | |
4 144.6121 | |
4 074.8285 | |
3 897.6620 | |
3 626.9878 | |
3 652.4254 | |
3 666.0022 | |
3 693.9863 | |
3 740.9187 | |
3 764.3747 | |
3 755.8002 | |
3 779.4996 | |
3 815.3115 | |
3 810.6191 | |
3 813.5832 | |
3 781.1163 | |
3 809.9056 | |
3 840.0934 | |
3 852.5122 | |
3 921.0614 | |
4 015.4484 | |
4 153.5067 | |
4 108.5520 | |
4 173.1768 | |
4 312.5339 | |
4 381.8398 | |
4 406.0406 | |
4 436.3422 | |
4 692.9865 | |
4 659.1283 | |
4 764.0859 | |
4 752.5510 | |
4 739.5765 | |
4 689.8167 | |
4 658.0496 | |
4 310.4292 | |
4 499.2465 | |
4 675.4764 | |
4 733.1380 | |
4 825.1024 | |
4 868.8564 | |
4 908.2474 | |
4 914.5087 | |
4 908.6039 | |
4 898.5438 | |
3 900.5213 | |
3 883.1582 | |
3 922.3626 | |
3 965.2055 | |
4 063.2760 | |
4 057.5845 | |
3 908.1576 | |
4 095.5358 | |
4 255.6593 | |
4 290.4028 | |
4 266.2966 | |
4 231.7737 | |
4 280.2822 | |
4 352.0660 | |
4 268.3451 | |
4 280.9205 | |
4 257.3439 | |
4 265.4862 | |
4 286.8119 | |
4 383.7802 | |
4 292.8427 | |
4 280.5923 | |
4 335.9151 | |
4 339.6260 | |
4 417.1709 | |
4 410.8770 | |
4 412.3371 | |
4 417.3826 | |
4 464.4796 | |
4 409.5108 | |
4 364.4130 | |
4 439.3692 | |
4 502.6391 | |
4 391.9369 | |
4 567.5625 | |
4 474.3163 | |
4 536.4600 | |
4 494.2147 | |
4 490.6999 | |
4 644.2991 | |
4 515.6630 | |
4 754.6641 | |
4 615.2658 | |
4 728.8910 | |
4 699.2701 | |
4 832.9502 | |
4 824.5720 | |
4 765.8648 | |
4 743.4993 | |
4 587.4835 | |
4 638.2359 | |
4 527.0494 | |
4 485.4938 | |
4 590.7750 | |
4 401.3673 | |
4 504.7075 | |
4 572.0456 | |
4 657.9672 | |
4 733.7861 | |
4 732.7206 | |
4 770.1171 | |
4 980.1251 | |
4 921.8030 | |
729.0734 | |
756.2532 | |
733.7922 | |
768.0109 | |
767.0894 | |
749.0925 | |
761.7859 | |
761.8713 | |
759.4936 | |
780.5581 | |
777.0747 | |
816.9943 | |
835.0118 | |
864.0785 | |
860.9922 | |
874.0316 | |
870.2631 | |
880.0549 | |
870.9829 | |
868.3628 | |
831.6541 | |
521.6651 | |
518.9092 | |
508.4530 | |
493.1236 | |
491.2921 | |
492.9154 | |
487.9806 | |
492.1930 | |
496.4969 | |
496.2288 | |
496.0074 | |
500.1186 | |
500.2141 | |
500.9680 | |
503.4278 | |
504.5144 | |
505.9921 | |
510.8954 | |
515.8160 | |
513.6629 | |
517.9985 | |
523.0321 | |
563.6155 | |
571.1558 | |
581.2551 | |
575.3216 | |
577.0536 | |
583.0928 | |
579.6088 | |
586.9213 | |
606.4596 | |
570.3218 | |
523.2845 | |
504.0022 | |
490.0398 | |
456.9316 | |
456.0036 | |
457.1408 | |
460.7800 | |
471.9902 | |
470.9921 | |
467.9875 | |
463.6858 | |
460.7525 | |
462.5967 | |
460.2365 | |
462.1820 | |
463.4958 | |
464.0010 | |
470.1911 | |
471.4790 | |
469.8730 | |
466.6051 | |
470.0205 | |
472.6070 | |
472.4250 | |
475.2579 | |
472.4768 | |
473.1526 | |
473.3589 | |
471.3583 | |
475.0301 | |
478.3421 | |
480.8372 | |
478.8850 | |
480.5673 | |
481.2302 | |
482.8977 | |
485.3207 | |
482.5113 | |
498.0123 | |
514.0207 | |
515.3817 | |
518.3933 | |
528.2047 | |
555.6514 | |
563.3980 | |
562.9166 | |
567.6785 | |
568.3065 | |
572.3665 | |
569.3000 | |
571.9289 | |
579.4943 | |
571.5351 | |
576.9207 | |
609.7988 | |
603.9106 | |
606.4989 | |
611.1949 | |
610.0610 | |
612.0508 | |
614.3852 | |
636.3235 | |
634.2458 | |
642.7633 | |
649.8825 | |
653.4656 | |
657.0536 | |
661.8972 | |
661.8871 | |
660.9404 | |
257.0441 | |
256.0431 | |
257.8284 | |
258.1132 | |
258.8193 | |
258.7041 | |
260.7531 | |
265.0286 | |
264.5475 | |
269.4514 | |
266.3725 | |
267.5218 | |
266.5122 | |
266.4587 | |
276.3523 | |
272.2847 | |
270.0496 | |
270.9378 | |
272.1443 | |
277.3923 | |
276.5287 | |
278.4782 | |
278.0460 | |
280.2759 | |
279.4789 | |
279.2111 | |
277.8946 | |
279.5876 | |
280.0602 | |
279.2329 | |
279.2414 | |
279.9654 | |
281.1879 | |
282.1115 | |
279.4326 | |
282.6735 | |
109.3103 | |
108.9870 | |
108.0394 | |
106.8283 | |
108.6773 | |
109.0753 | |
109.4949 | |
104.4577 | |
104.2535 | |
104.7478 | |
100.5495 | |
100.3269 | |
100.0658 | |
100.8198 | |
100.9672 | |
100.4083 | |
99.8331 | |
99.8823 | |
99.5379 | |
100.5084 | |
95.4334 | |
98.3102 | |
99.6559 | |
105.1362 | |
101.8548 | |
102.4176 | |
102.8737 | |
103.4840 | |
103.9652 | |
104.5096 | |
104.6025 | |
103.6739 | |
103.2035 | |
94.9299 | |
94.6276 | |
96.4792 | |
96.3617 | |
96.0996 | |
97.9457 | |
98.7449 | |
99.1270 | |
98.0160 | |
96.4426 | |
96.2115 | |
96.1670 | |
101.7078 | |
101.2110 | |
101.8385 | |
98.8941 | |
98.7309 | |
97.3520 | |
98.8727 | |
103.2934 | |
101.5614 | |
100.4005 | |
99.8930 | |
100.1395 | |
98.7883 | |
98.1099 | |
99.0147 | |
105.2080 | |
104.3222 | |
103.0057 | |
102.2534 | |
101.9862 | |
101.1981 | |
100.2318 | |
98.7914 | |
97.9373 | |
97.6778 | |
98.8140 | |
101.6589 | |
99.4744 | |
99.8985 | |
100.4713 | |
101.4580 | |
101.1524 | |
101.1932 | |
72.8048 | |
73.5476 | |
72.9240 | |
73.1311 | |
73.4084 | |
73.1040 | |
73.9959 | |
74.0882 | |
73.8452 | |
73.5022 | |
73.7662 | |
74.2190 | |
74.1017 | |
73.9271 | |
74.2891 | |
74.1645 | |
74.1263 | |
74.4501 | |
74.6970 | |
75.8495 | |
76.1989 | |
77.2361 | |
77.2781 | |
78.7124 | |
79.8693 | |
79.9145 | |
80.5546 | |
81.8517 | |
82.1125 | |
82.0012 | |
81.5531 | |
82.6600 | |
85.7752 | |
86.7238 | |
87.2663 |