Историја дневних износа KES /MGF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 кенијски шилинг = 182.2118 малагашајски франак
минималац на
1 кенијски шилинг = 135.5723 малагашајски франак
Date | KES/MGF |
---|---|
166.9113 | |
166.5526 | |
172.1522 | |
173.8718 | |
168.9576 | |
167.7571 | |
162.8596 | |
158.3634 | |
153.0908 | |
153.0592 | |
155.0397 | |
139.1756 | |
136.5458 | |
136.6128 | |
136.0911 | |
138.5302 | |
140.0135 | |
139.0147 | |
141.4572 | |
142.2820 | |
143.7983 | |
144.5607 | |
144.4054 | |
144.8062 | |
146.4427 | |
147.8926 | |
148.7551 | |
148.3487 | |
149.8957 | |
150.9326 | |
151.9650 | |
152.0626 | |
151.2358 | |
151.7795 | |
152.4165 | |
152.4655 | |
153.1427 | |
153.9833 | |
153.8952 | |
154.2720 | |
154.4052 | |
153.2856 | |
155.9918 | |
156.4893 | |
156.6515 | |
157.6593 | |
158.3273 | |
158.5134 | |
159.4258 | |
159.0255 | |
160.5356 | |
160.6762 | |
161.8815 | |
161.2512 | |
163.1680 | |
165.2312 | |
166.0467 | |
167.3163 | |
168.6839 | |
169.9159 | |
171.9165 | |
171.2402 | |
172.2256 | |
178.5214 | |
180.7166 | |
180.1091 | |
179.7714 | |
178.4369 | |
177.9702 | |
178.6009 | |
178.8078 | |
175.9552 | |
175.2698 | |
174.2859 | |
174.9140 | |
173.9191 | |
171.3306 | |
174.4403 | |
171.3268 | |
171.3241 | |
169.0547 | |
170.6936 | |
170.3880 | |
170.7515 | |
172.1667 | |
170.8937 | |
173.6440 | |
172.7695 | |
170.6940 | |
170.6399 | |
171.8553 | |
171.4246 | |
171.6245 | |
170.3733 | |
171.0546 | |
171.0635 | |
169.1047 | |
170.4232 | |
170.3892 | |
171.9716 | |
171.6937 | |
172.7551 | |
173.8207 | |
174.3204 | |
174.2970 | |
173.4513 | |
174.4046 | |
173.8697 | |
174.7616 | |
172.9293 | |
174.0461 | |
173.3293 | |
172.9963 | |
174.7017 | |
174.2156 | |
173.4702 | |
173.8921 | |
175.0138 | |
175.2016 | |
177.0166 | |
177.6970 | |
175.9074 | |
175.7832 | |
174.8919 | |
176.1495 | |
174.9431 | |
175.6764 | |
175.4393 | |
176.4612 | |
173.5532 | |
172.2133 | |
173.4105 | |
172.4822 | |
172.0077 | |
173.9854 | |
173.7024 | |
173.1563 | |
174.5868 | |
173.0759 | |
178.5905 | |
175.2235 | |
172.6910 | |
173.8023 | |
172.3286 | |
172.4834 | |
173.1048 | |
173.3304 | |
175.4870 | |
172.7277 | |
173.5457 | |
172.9503 | |
176.0750 | |
172.2296 | |
172.9282 | |
169.6803 | |
170.4710 | |
169.4387 | |
170.6044 | |
169.9510 | |
166.9754 | |
170.7154 | |
170.4333 | |
169.9564 | |
172.5109 | |
176.8071 | |
173.8246 | |
165.3613 | |
165.9443 | |
166.3249 | |
170.2376 | |
179.7279 | |
179.1717 | |
177.7873 | |
177.7157 | |
178.3732 | |
179.5428 | |
177.1549 | |
176.6111 | |
177.0563 | |
176.0263 | |
174.5733 | |
174.7381 | |
173.0721 | |
174.0667 | |
172.9114 | |
174.5428 | |
173.3354 | |
174.4576 | |
174.9905 | |
177.4263 | |
177.7820 | |
178.9120 | |
177.7907 | |
176.1107 | |
174.5552 | |
174.9529 | |
175.7587 | |
175.4378 | |
177.9790 | |
176.9783 | |
175.7270 | |
173.3623 | |
174.8672 | |
174.6575 | |
175.7641 | |
175.4346 | |
176.7789 | |
176.7747 | |
180.6465 | |
181.3443 | |
180.9908 | |
181.0742 | |
178.6787 | |
178.0459 | |
178.5984 | |
180.9503 | |
176.6394 | |
175.7874 | |
176.8320 | |
176.1797 | |
176.2130 | |
173.6209 | |
174.3017 | |
179.2417 | |
179.2924 | |
175.1774 | |
174.0353 | |
172.7064 | |
173.9547 | |
173.7495 | |
176.5590 | |
178.3811 | |
178.7001 | |
177.1981 | |
175.4673 | |
176.7241 | |
177.0010 | |
176.5134 | |
173.6326 | |
171.8331 | |
171.9749 | |
173.2732 | |
175.3759 | |
174.0116 | |
174.8401 | |
174.0789 | |
177.6999 | |
178.1849 | |
178.3901 | |
176.7152 | |
175.7346 | |
177.3780 | |
175.4122 | |
172.7594 | |
174.6636 | |
177.2330 | |
177.7403 | |
174.6080 | |
172.8336 | |
175.4020 | |
175.9565 | |
173.2809 | |
176.1663 | |
176.7001 | |
172.1470 | |
173.9020 | |
176.3835 | |
175.5037 | |
170.1067 | |
169.6944 | |
170.7352 | |
170.9055 | |
170.6177 | |
175.1915 | |
176.0415 | |
172.1271 | |
168.9544 | |
169.2374 | |
169.5964 | |
171.0434 | |
170.3524 | |
161.9911 | |
162.1975 | |
162.1973 | |
162.0856 | |
161.9866 | |
162.8764 | |
161.4972 | |
161.5129 | |
165.1072 | |
161.5622 | |
161.7124 | |
163.0877 | |
162.9873 | |
162.7195 | |
161.6783 | |
162.1974 | |
161.5040 | |
162.0029 | |
162.5308 | |
159.4420 | |
159.7190 | |
160.6241 | |
159.6447 | |
159.2495 | |
159.3031 | |
157.6290 | |
157.8074 | |
157.8696 | |
156.4146 | |
152.1850 | |
150.8229 | |
152.3233 | |
154.4459 | |
156.5453 | |
157.0762 | |
156.1367 | |
156.2739 | |
154.6633 | |
156.0669 | |
154.7144 | |
156.1560 | |
156.3832 | |
155.4485 | |
154.5071 | |
154.3935 | |
153.1284 | |
153.2377 | |
147.7855 | |
148.1141 | |
147.1101 | |
148.5311 | |
147.4384 | |
143.9232 | |
143.1985 | |
143.6861 | |
141.9608 | |
144.7179 | |
144.1165 | |
141.8300 | |
140.0099 | |
140.0509 | |
141.9835 | |
143.5850 | |
145.4220 | |
149.0600 | |
155.9898 | |
153.8441 | |
150.4981 | |
155.6801 | |
148.1014 | |
151.9463 | |
154.4090 | |
153.4644 | |
154.8393 | |
154.8592 | |
158.9954 | |
155.1341 | |
153.1279 | |
150.4887 | |
155.2565 | |
152.4230 | |
151.8308 | |
153.5217 | |
153.0647 | |
154.5161 | |
154.1133 | |
155.3118 | |
160.6918 | |
160.6364 | |
164.3313 | |
162.1931 | |
163.5825 | |
162.7629 | |
161.9619 | |
158.7152 | |
161.0457 | |
148.4006 | |
146.8108 | |
147.1627 | |
147.8680 | |
147.2450 | |
146.5159 | |
145.6698 | |
145.1329 | |
145.3096 | |
144.8703 | |
145.7729 | |
145.0779 | |
144.3891 | |
145.1954 | |
145.9359 | |
145.0806 | |
151.2298 | |
150.2045 | |
156.9924 | |
159.8441 | |
162.2682 | |
163.0655 | |
161.9658 | |
160.8900 | |
160.3609 | |
157.1978 | |
157.2206 | |
157.2265 | |
157.8462 | |
158.0041 | |
157.6138 | |
158.5543 | |
158.7832 | |
157.1906 | |
157.7326 | |
158.6052 | |
157.5723 | |
155.5468 | |
155.3535 | |
155.7420 | |
157.5364 | |
157.6682 | |
157.9190 | |
157.0696 | |
157.3036 | |
156.5665 | |
155.9980 | |
156.8471 | |
159.6957 | |
160.8754 | |
161.6156 | |
160.8187 |