ประวัติ ศาสตร์ ชิลลิงเคนยา / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KES /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ชิลลิงเคนยา = 182.2118 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 ชิลลิงเคนยา = 135.5723 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / KES

Date KES/MGF
167.4510
168.0819
167.1648
167.2631
167.6931
166.4276
166.9856
166.0947
165.5470
166.3739
165.3628
166.1322
165.9550
165.5390
164.7002
166.1747
166.6401
166.6573
166.9394
166.1985
166.3951
166.3352
165.5588
165.3846
165.3581
164.7664
166.8905
167.0674
166.0680
166.4490
166.6258
166.6977
167.1000
167.6281
167.6252
167.2071
167.7545
167.8028
166.5726
166.8807
167.3174
166.1185
165.7535
165.4429
165.7214
165.3660
165.5989
167.2540
166.2514
166.5395
166.9259
166.7156
165.4939
166.2344
165.3935
164.5616
165.3406
166.6430
166.8577
166.9090
165.9932
168.6330
169.7035
168.2527
167.2657
164.9901
168.1983
171.0651
171.1628
171.2852
170.1337
170.9175
173.8020
173.0703
173.6560
175.1415
174.7516
175.1500
172.9615
174.6030
173.5723
174.3717
174.1020
173.4180
172.7576
172.7239
174.0026
172.7730
172.4229
171.2445
171.5185
171.6492
170.8020
170.3629
168.9995
168.9937
168.5972
169.9597
169.9269
168.8626
169.4627
170.0867
169.2751
170.9330
168.8964
172.3713
174.4120
173.9377
173.6658
173.2328
172.9793
169.3272
168.6917
173.2141
169.7814
165.4384
166.9113
166.5526
172.1522
173.8718
168.9576
167.7571
162.8596
158.3634
153.0908
153.0592
155.0397
139.1756
136.5458
136.6128
136.0911
138.5302
140.0135
139.0147
141.4572
142.2820
143.7983
144.5607
144.4054
144.8062
146.4427
147.8926
148.7551
148.3487
149.8957
150.9326
151.9650
152.0626
151.2358
151.7795
152.4165
152.4655
153.1427
153.9833
153.8952
154.2720
154.4052
153.2856
155.9918
156.4893
156.6515
157.6593
158.3273
158.5134
159.4258
159.0255
160.5356
160.6762
161.8815
161.2512
163.1680
165.2312
166.0467
167.3163
168.6839
169.9159
171.9165
171.2402
172.2256
178.5214
180.7166
180.1091
179.7714
178.4369
177.9702
178.6009
178.8078
175.9552
175.2698
174.2859
174.9140
173.9191
171.3306
174.4403
171.3268
171.3241
169.0547
170.6936
170.3880
170.7515
172.1667
170.8937
173.6440
172.7695
170.6940
170.6399
171.8553
171.4246
171.6245
170.3733
171.0546
171.0635
169.1047
170.4232
170.3892
171.9716
171.6937
172.7551
173.8207
174.3204
174.2970
173.4513
174.4046
173.8697
174.7616
172.9293
174.0461
173.3293
172.9963
174.7017
174.2156
173.4702
173.8921
175.0138
175.2016
177.0166
177.6970
175.9074
175.7832
174.8919
176.1495
174.9431
175.6764
175.4393
176.4612
173.5532
172.2133
173.4105
172.4822
172.0077
173.9854
173.7024
173.1563
174.5868
173.0759
178.5905
175.2235
172.6910
173.8023
172.3286
172.4834
173.1048
173.3304
175.4870
172.7277
173.5457
172.9503
176.0750
172.2296
172.9282
169.6803
170.4710
169.4387
170.6044
169.9510
166.9754
170.7154
170.4333
169.9564
172.5109
176.8071
173.8246
165.3613
165.9443
166.3249
170.2376
179.7279
179.1717
177.7873
177.7157
178.3732
179.5428
177.1549
176.6111
177.0563
176.0263
174.5733
174.7381
173.0721
174.0667
172.9114
174.5428
173.3354
174.4576
174.9905
177.4263
177.7820
178.9120
177.7907
176.1107
174.5552
174.9529
175.7587
175.4378
177.9790
176.9783
175.7270
173.3623
174.8672
174.6575
175.7641
175.4346
176.7789
176.7747
180.6465
181.3443
180.9908
181.0742
178.6787
178.0459
178.5984
180.9503
176.6394
175.7874
176.8320
176.1797
176.2130
173.6209
174.3017
179.2417
179.2924
175.1774
174.0353
172.7064
173.9547
173.7495
176.5590
178.3811
178.7001
177.1981
175.4673
176.7241
177.0010
176.5134
173.6326
171.8331
171.9749
173.2732
175.3759
174.0116
174.8401
174.0789
177.6999
178.1849
178.3901
176.7152
175.7346
177.3780
175.4122
172.7594
174.6636
177.2330
177.7403
174.6080
172.8336
175.4020
175.9565
173.2809
176.1663
176.7001
172.1470
173.9020
176.3835
175.5037
170.1067
169.6944
170.7352
170.9055
170.6177
175.1915
176.0415
172.1271
168.9544
169.2374
169.5964
171.0434
170.3524
161.9911
162.1975
162.1973
162.0856
161.9866
162.8764
161.4972
161.5129
165.1072
161.5622
161.7124
163.0877
162.9873
162.7195
161.6783
162.1974
161.5040
162.0029
162.5308
159.4420
159.7190
160.6241
159.6447
159.2495
159.3031
157.6290
157.8074
157.8696
156.4146
152.1850
150.8229
152.3233
154.4459
156.5453
157.0762
156.1367
156.2739
154.6633
156.0669
154.7144
156.1560
156.3832
155.4485
154.5071
154.3935
153.1284
153.2377
147.7855
148.1141
147.1101
148.5311
147.4384
143.9232
143.1985
143.6861
141.9608
144.7179
144.1165
141.8300
140.0099
140.0509
141.9835
143.5850
145.4220
149.0600
155.9898
153.8441
150.4981
155.6801
148.1014
151.9463
154.4090
153.4644
154.8393
154.8592
158.9954
155.1341
153.1279
150.4887
155.2565
152.4230
151.8308
153.5217
153.0647
154.5161
154.1133
155.3118
160.6918
160.6364
164.3313
162.1931
163.5825
162.7629
161.9619
158.7152
161.0457
148.4006
146.8108
147.1627
147.8680
147.2450
146.5159
145.6698
145.1329
145.3096
144.8703
145.7729
145.0779
144.3891
145.1954
145.9359
145.0806
151.2298
150.2045
156.9924
159.8441
162.2682
163.0655
161.9658
160.8900
160.3609
157.1978
157.2206
157.2265
157.8462
158.0041
157.6138
158.5543
158.7832
157.1906
157.7326
158.6052
157.5723
155.5468
155.3535
155.7420
157.5364
157.6682
157.9190
157.0696
157.3036
156.5665
155.9980
156.8471
159.6957
160.8754
161.6156
160.8187