История на дневни ставки KES /MGF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 кенийски шилинг = 182.2118 малгашки франк - Мадагаскар
минимум на
1 кенийски шилинг = 135.5723 малгашки франк - Мадагаскар
Цена история на MGF / KES
Date | KES/MGF |
| 165.4384 |
| 166.9113 |
| 166.5526 |
| 172.1522 |
| 173.8718 |
| 168.9576 |
| 167.7571 |
| 162.8596 |
| 158.3634 |
| 153.0908 |
| 153.0592 |
| 155.0397 |
| 139.1756 |
| 136.5458 |
| 136.6128 |
| 136.0911 |
| 138.5302 |
| 140.0135 |
| 139.0147 |
| 141.4572 |
| 142.2820 |
| 143.7983 |
| 144.5607 |
| 144.4054 |
| 144.8062 |
| 146.4427 |
| 147.8926 |
| 148.7551 |
| 148.3487 |
| 149.8957 |
| 150.9326 |
| 151.9650 |
| 152.0626 |
| 151.2358 |
| 151.7795 |
| 152.4165 |
| 152.4655 |
| 153.1427 |
| 153.9833 |
| 153.8952 |
| 154.2720 |
| 154.4052 |
| 153.2856 |
| 155.9918 |
| 156.4893 |
| 156.6515 |
| 157.6593 |
| 158.3273 |
| 158.5134 |
| 159.4258 |
| 159.0255 |
| 160.5356 |
| 160.6762 |
| 161.8815 |
| 161.2512 |
| 163.1680 |
| 165.2312 |
| 166.0467 |
| 167.3163 |
| 168.6839 |
| 169.9159 |
| 171.9165 |
| 171.2402 |
| 172.2256 |
| 178.5214 |
| 180.7166 |
| 180.1091 |
| 179.7714 |
| 178.4369 |
| 177.9702 |
| 178.6009 |
| 178.8078 |
| 175.9552 |
| 175.2698 |
| 174.2859 |
| 174.9140 |
| 173.9191 |
| 171.3306 |
| 174.4403 |
| 171.3268 |
| 171.3241 |
| 169.0547 |
| 170.6936 |
| 170.3880 |
| 170.7515 |
| 172.1667 |
| 170.8937 |
| 173.6440 |
| 172.7695 |
| 170.6940 |
| 170.6399 |
| 171.8553 |
| 171.4246 |
| 171.6245 |
| 170.3733 |
| 171.0546 |
| 171.0635 |
| 169.1047 |
| 170.4232 |
| 170.3892 |
| 171.9716 |
| 171.6937 |
| 172.7551 |
| 173.8207 |
| 174.3204 |
| 174.2970 |
| 173.4513 |
| 174.4046 |
| 173.8697 |
| 174.7616 |
| 172.9293 |
| 174.0461 |
| 173.3293 |
| 172.9963 |
| 174.7017 |
| 174.2156 |
| 173.4702 |
| 173.8921 |
| 175.0138 |
| 175.2016 |
| 177.0166 |
| 177.6970 |
| 175.9074 |
| 175.7832 |
| 174.8919 |
| 176.1495 |
| 174.9431 |
| 175.6764 |
| 175.4393 |
| 176.4612 |
| 173.5532 |
| 172.2133 |
| 173.4105 |
| 172.4822 |
| 172.0077 |
| 173.9854 |
| 173.7024 |
| 173.1563 |
| 174.5868 |
| 173.0759 |
| 178.5905 |
| 175.2235 |
| 172.6910 |
| 173.8023 |
| 172.3286 |
| 172.4834 |
| 173.1048 |
| 173.3304 |
| 175.4870 |
| 172.7277 |
| 173.5457 |
| 172.9503 |
| 176.0750 |
| 172.2296 |
| 172.9282 |
| 169.6803 |
| 170.4710 |
| 169.4387 |
| 170.6044 |
| 169.9510 |
| 166.9754 |
| 170.7154 |
| 170.4333 |
| 169.9564 |
| 172.5109 |
| 176.8071 |
| 173.8246 |
| 165.3613 |
| 165.9443 |
| 166.3249 |
| 170.2376 |
| 179.7279 |
| 179.1717 |
| 177.7873 |
| 177.7157 |
| 178.3732 |
| 179.5428 |
| 177.1549 |
| 176.6111 |
| 177.0563 |
| 176.0263 |
| 174.5733 |
| 174.7381 |
| 173.0721 |
| 174.0667 |
| 172.9114 |
| 174.5428 |
| 173.3354 |
| 174.4576 |
| 174.9905 |
| 177.4263 |
| 177.7820 |
| 178.9120 |
| 177.7907 |
| 176.1107 |
| 174.5552 |
| 174.9529 |
| 175.7587 |
| 175.4378 |
| 177.9790 |
| 176.9783 |
| 175.7270 |
| 173.3623 |
| 174.8672 |
| 174.6575 |
| 175.7641 |
| 175.4346 |
| 176.7789 |
| 176.7747 |
| 180.6465 |
| 181.3443 |
| 180.9908 |
| 181.0742 |
| 178.6787 |
| 178.0459 |
| 178.5984 |
| 180.9503 |
| 176.6394 |
| 175.7874 |
| 176.8320 |
| 176.1797 |
| 176.2130 |
| 173.6209 |
| 174.3017 |
| 179.2417 |
| 179.2924 |
| 175.1774 |
| 174.0353 |
| 172.7064 |
| 173.9547 |
| 173.7495 |
| 176.5590 |
| 178.3811 |
| 178.7001 |
| 177.1981 |
| 175.4673 |
| 176.7241 |
| 177.0010 |
| 176.5134 |
| 173.6326 |
| 171.8331 |
| 171.9749 |
| 173.2732 |
| 175.3759 |
| 174.0116 |
| 174.8401 |
| 174.0789 |
| 177.6999 |
| 178.1849 |
| 178.3901 |
| 176.7152 |
| 175.7346 |
| 177.3780 |
| 175.4122 |
| 172.7594 |
| 174.6636 |
| 177.2330 |
| 177.7403 |
| 174.6080 |
| 172.8336 |
| 175.4020 |
| 175.9565 |
| 173.2809 |
| 176.1663 |
| 176.7001 |
| 172.1470 |
| 173.9020 |
| 176.3835 |
| 175.5037 |
| 170.1067 |
| 169.6944 |
| 170.7352 |
| 170.9055 |
| 170.6177 |
| 175.1915 |
| 176.0415 |
| 172.1271 |
| 168.9544 |
| 169.2374 |
| 169.5964 |
| 171.0434 |
| 170.3524 |
| 161.9911 |
| 162.1975 |
| 162.1973 |
| 162.0856 |
| 161.9866 |
| 162.8764 |
| 161.4972 |
| 161.5129 |
| 165.1072 |
| 161.5622 |
| 161.7124 |
| 163.0877 |
| 162.9873 |
| 162.7195 |
| 161.6783 |
| 162.1974 |
| 161.5040 |
| 162.0029 |
| 162.5308 |
| 159.4420 |
| 159.7190 |
| 160.6241 |
| 159.6447 |
| 159.2495 |
| 159.3031 |
| 157.6290 |
| 157.8074 |
| 157.8696 |
| 156.4146 |
| 152.1850 |
| 150.8229 |
| 152.3233 |
| 154.4459 |
| 156.5453 |
| 157.0762 |
| 156.1367 |
| 156.2739 |
| 154.6633 |
| 156.0669 |
| 154.7144 |
| 156.1560 |
| 156.3832 |
| 155.4485 |
| 154.5071 |
| 154.3935 |
| 153.1284 |
| 153.2377 |
| 147.7855 |
| 148.1141 |
| 147.1101 |
| 148.5311 |
| 147.4384 |
| 143.9232 |
| 143.1985 |
| 143.6861 |
| 141.9608 |
| 144.7179 |
| 144.1165 |
| 141.8300 |
| 140.0099 |
| 140.0509 |
| 141.9835 |
| 143.5850 |
| 145.4220 |
| 149.0600 |
| 155.9898 |
| 153.8441 |
| 150.4981 |
| 155.6801 |
| 148.1014 |
| 151.9463 |
| 154.4090 |
| 153.4644 |
| 154.8393 |
| 154.8592 |
| 158.9954 |
| 155.1341 |
| 153.1279 |
| 150.4887 |
| 155.2565 |
| 152.4230 |
| 151.8308 |
| 153.5217 |
| 153.0647 |
| 154.5161 |
| 154.1133 |
| 155.3118 |
| 160.6918 |
| 160.6364 |
| 164.3313 |
| 162.1931 |
| 163.5825 |
| 162.7629 |
| 161.9619 |
| 158.7152 |
| 161.0457 |
| 148.4006 |
| 146.8108 |
| 147.1627 |
| 147.8680 |
| 147.2450 |
| 146.5159 |
| 145.6698 |
| 145.1329 |
| 145.3096 |
| 144.8703 |
| 145.7729 |
| 145.0779 |
| 144.3891 |
| 145.1954 |
| 145.9359 |
| 145.0806 |
| 151.2298 |
| 150.2045 |
| 156.9924 |
| 159.8441 |
| 162.2682 |
| 163.0655 |
| 161.9658 |
| 160.8900 |
| 160.3609 |
| 157.1978 |
| 157.2206 |
| 157.2265 |
| 157.8462 |
| 158.0041 |
| 157.6138 |
| 158.5543 |
| 158.7832 |
| 157.1906 |
| 157.7326 |
| 158.6052 |
| 157.5723 |
| 155.5468 |
| 155.3535 |
| 155.7420 |
| 157.5364 |
| 157.6682 |
| 157.9190 |
| 157.0696 |
| 157.3036 |
| 156.5665 |
| 155.9980 |
| 156.8471 |
| 159.6957 |
| 160.8754 |
| 161.6156 |
| 160.8187 |