Storia delle tariffe giornaliere KES /MGF dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 scellino keniota = 182.2118 franco malgascio
il minimo sul
1 scellino keniota = 135.5723 franco malgascio
Storico dei prezzi di MGF / KES
| Date | KES/MGF |
| | 167.4510 |
| | 168.0819 |
| | 167.1648 |
| | 167.2631 |
| | 167.6931 |
| | 166.4276 |
| | 166.9856 |
| | 166.0947 |
| | 165.5470 |
| | 166.3739 |
| | 165.3628 |
| | 166.1322 |
| | 165.9550 |
| | 165.5390 |
| | 164.7002 |
| | 166.1747 |
| | 166.6401 |
| | 166.6573 |
| | 166.9394 |
| | 166.1985 |
| | 166.3951 |
| | 166.3352 |
| | 165.5588 |
| | 165.3846 |
| | 165.3581 |
| | 164.7664 |
| | 166.8905 |
| | 167.0674 |
| | 166.0680 |
| | 166.4490 |
| | 166.6258 |
| | 166.6977 |
| | 167.1000 |
| | 167.6281 |
| | 167.6252 |
| | 167.2071 |
| | 167.7545 |
| | 167.8028 |
| | 166.5726 |
| | 166.8807 |
| | 167.3174 |
| | 166.1185 |
| | 165.7535 |
| | 165.4429 |
| | 165.7214 |
| | 165.3660 |
| | 165.5989 |
| | 167.2540 |
| | 166.2514 |
| | 166.5395 |
| | 166.9259 |
| | 166.7156 |
| | 165.4939 |
| | 166.2344 |
| | 165.3935 |
| | 164.5616 |
| | 165.3406 |
| | 166.6430 |
| | 166.8577 |
| | 166.9090 |
| | 165.9932 |
| | 168.6330 |
| | 169.7035 |
| | 168.2527 |
| | 167.2657 |
| | 164.9901 |
| | 168.1983 |
| | 171.0651 |
| | 171.1628 |
| | 171.2852 |
| | 170.1337 |
| | 170.9175 |
| | 173.8020 |
| | 173.0703 |
| | 173.6560 |
| | 175.1415 |
| | 174.7516 |
| | 175.1500 |
| | 172.9615 |
| | 174.6030 |
| | 173.5723 |
| | 174.3717 |
| | 174.1020 |
| | 173.4180 |
| | 172.7576 |
| | 172.7239 |
| | 174.0026 |
| | 172.7730 |
| | 172.4229 |
| | 171.2445 |
| | 171.5185 |
| | 171.6492 |
| | 170.8020 |
| | 170.3629 |
| | 168.9995 |
| | 168.9937 |
| | 168.5972 |
| | 169.9597 |
| | 169.9269 |
| | 168.8626 |
| | 169.4627 |
| | 170.0867 |
| | 169.2751 |
| | 170.9330 |
| | 168.8964 |
| | 172.3713 |
| | 174.4120 |
| | 173.9377 |
| | 173.6658 |
| | 173.2328 |
| | 172.9793 |
| | 169.3272 |
| | 168.6917 |
| | 173.2141 |
| | 169.7814 |
| | 165.4384 |
| | 166.9113 |
| | 166.5526 |
| | 172.1522 |
| | 173.8718 |
| | 168.9576 |
| | 167.7571 |
| | 162.8596 |
| | 158.3634 |
| | 153.0908 |
| | 153.0592 |
| | 155.0397 |
| | 139.1756 |
| | 136.5458 |
| | 136.6128 |
| | 136.0911 |
| | 138.5302 |
| | 140.0135 |
| | 139.0147 |
| | 141.4572 |
| | 142.2820 |
| | 143.7983 |
| | 144.5607 |
| | 144.4054 |
| | 144.8062 |
| | 146.4427 |
| | 147.8926 |
| | 148.7551 |
| | 148.3487 |
| | 149.8957 |
| | 150.9326 |
| | 151.9650 |
| | 152.0626 |
| | 151.2358 |
| | 151.7795 |
| | 152.4165 |
| | 152.4655 |
| | 153.1427 |
| | 153.9833 |
| | 153.8952 |
| | 154.2720 |
| | 154.4052 |
| | 153.2856 |
| | 155.9918 |
| | 156.4893 |
| | 156.6515 |
| | 157.6593 |
| | 158.3273 |
| | 158.5134 |
| | 159.4258 |
| | 159.0255 |
| | 160.5356 |
| | 160.6762 |
| | 161.8815 |
| | 161.2512 |
| | 163.1680 |
| | 165.2312 |
| | 166.0467 |
| | 167.3163 |
| | 168.6839 |
| | 169.9159 |
| | 171.9165 |
| | 171.2402 |
| | 172.2256 |
| | 178.5214 |
| | 180.7166 |
| | 180.1091 |
| | 179.7714 |
| | 178.4369 |
| | 177.9702 |
| | 178.6009 |
| | 178.8078 |
| | 175.9552 |
| | 175.2698 |
| | 174.2859 |
| | 174.9140 |
| | 173.9191 |
| | 171.3306 |
| | 174.4403 |
| | 171.3268 |
| | 171.3241 |
| | 169.0547 |
| | 170.6936 |
| | 170.3880 |
| | 170.7515 |
| | 172.1667 |
| | 170.8937 |
| | 173.6440 |
| | 172.7695 |
| | 170.6940 |
| | 170.6399 |
| | 171.8553 |
| | 171.4246 |
| | 171.6245 |
| | 170.3733 |
| | 171.0546 |
| | 171.0635 |
| | 169.1047 |
| | 170.4232 |
| | 170.3892 |
| | 171.9716 |
| | 171.6937 |
| | 172.7551 |
| | 173.8207 |
| | 174.3204 |
| | 174.2970 |
| | 173.4513 |
| | 174.4046 |
| | 173.8697 |
| | 174.7616 |
| | 172.9293 |
| | 174.0461 |
| | 173.3293 |
| | 172.9963 |
| | 174.7017 |
| | 174.2156 |
| | 173.4702 |
| | 173.8921 |
| | 175.0138 |
| | 175.2016 |
| | 177.0166 |
| | 177.6970 |
| | 175.9074 |
| | 175.7832 |
| | 174.8919 |
| | 176.1495 |
| | 174.9431 |
| | 175.6764 |
| | 175.4393 |
| | 176.4612 |
| | 173.5532 |
| | 172.2133 |
| | 173.4105 |
| | 172.4822 |
| | 172.0077 |
| | 173.9854 |
| | 173.7024 |
| | 173.1563 |
| | 174.5868 |
| | 173.0759 |
| | 178.5905 |
| | 175.2235 |
| | 172.6910 |
| | 173.8023 |
| | 172.3286 |
| | 172.4834 |
| | 173.1048 |
| | 173.3304 |
| | 175.4870 |
| | 172.7277 |
| | 173.5457 |
| | 172.9503 |
| | 176.0750 |
| | 172.2296 |
| | 172.9282 |
| | 169.6803 |
| | 170.4710 |
| | 169.4387 |
| | 170.6044 |
| | 169.9510 |
| | 166.9754 |
| | 170.7154 |
| | 170.4333 |
| | 169.9564 |
| | 172.5109 |
| | 176.8071 |
| | 173.8246 |
| | 165.3613 |
| | 165.9443 |
| | 166.3249 |
| | 170.2376 |
| | 179.7279 |
| | 179.1717 |
| | 177.7873 |
| | 177.7157 |
| | 178.3732 |
| | 179.5428 |
| | 177.1549 |
| | 176.6111 |
| | 177.0563 |
| | 176.0263 |
| | 174.5733 |
| | 174.7381 |
| | 173.0721 |
| | 174.0667 |
| | 172.9114 |
| | 174.5428 |
| | 173.3354 |
| | 174.4576 |
| | 174.9905 |
| | 177.4263 |
| | 177.7820 |
| | 178.9120 |
| | 177.7907 |
| | 176.1107 |
| | 174.5552 |
| | 174.9529 |
| | 175.7587 |
| | 175.4378 |
| | 177.9790 |
| | 176.9783 |
| | 175.7270 |
| | 173.3623 |
| | 174.8672 |
| | 174.6575 |
| | 175.7641 |
| | 175.4346 |
| | 176.7789 |
| | 176.7747 |
| | 180.6465 |
| | 181.3443 |
| | 180.9908 |
| | 181.0742 |
| | 178.6787 |
| | 178.0459 |
| | 178.5984 |
| | 180.9503 |
| | 176.6394 |
| | 175.7874 |
| | 176.8320 |
| | 176.1797 |
| | 176.2130 |
| | 173.6209 |
| | 174.3017 |
| | 179.2417 |
| | 179.2924 |
| | 175.1774 |
| | 174.0353 |
| | 172.7064 |
| | 173.9547 |
| | 173.7495 |
| | 176.5590 |
| | 178.3811 |
| | 178.7001 |
| | 177.1981 |
| | 175.4673 |
| | 176.7241 |
| | 177.0010 |
| | 176.5134 |
| | 173.6326 |
| | 171.8331 |
| | 171.9749 |
| | 173.2732 |
| | 175.3759 |
| | 174.0116 |
| | 174.8401 |
| | 174.0789 |
| | 177.6999 |
| | 178.1849 |
| | 178.3901 |
| | 176.7152 |
| | 175.7346 |
| | 177.3780 |
| | 175.4122 |
| | 172.7594 |
| | 174.6636 |
| | 177.2330 |
| | 177.7403 |
| | 174.6080 |
| | 172.8336 |
| | 175.4020 |
| | 175.9565 |
| | 173.2809 |
| | 176.1663 |
| | 176.7001 |
| | 172.1470 |
| | 173.9020 |
| | 176.3835 |
| | 175.5037 |
| | 170.1067 |
| | 169.6944 |
| | 170.7352 |
| | 170.9055 |
| | 170.6177 |
| | 175.1915 |
| | 176.0415 |
| | 172.1271 |
| | 168.9544 |
| | 169.2374 |
| | 169.5964 |
| | 171.0434 |
| | 170.3524 |
| | 161.9911 |
| | 162.1975 |
| | 162.1973 |
| | 162.0856 |
| | 161.9866 |
| | 162.8764 |
| | 161.4972 |
| | 161.5129 |
| | 165.1072 |
| | 161.5622 |
| | 161.7124 |
| | 163.0877 |
| | 162.9873 |
| | 162.7195 |
| | 161.6783 |
| | 162.1974 |
| | 161.5040 |
| | 162.0029 |
| | 162.5308 |
| | 159.4420 |
| | 159.7190 |
| | 160.6241 |
| | 159.6447 |
| | 159.2495 |
| | 159.3031 |
| | 157.6290 |
| | 157.8074 |
| | 157.8696 |
| | 156.4146 |
| | 152.1850 |
| | 150.8229 |
| | 152.3233 |
| | 154.4459 |
| | 156.5453 |
| | 157.0762 |
| | 156.1367 |
| | 156.2739 |
| | 154.6633 |
| | 156.0669 |
| | 154.7144 |
| | 156.1560 |
| | 156.3832 |
| | 155.4485 |
| | 154.5071 |
| | 154.3935 |
| | 153.1284 |
| | 153.2377 |
| | 147.7855 |
| | 148.1141 |
| | 147.1101 |
| | 148.5311 |
| | 147.4384 |
| | 143.9232 |
| | 143.1985 |
| | 143.6861 |
| | 141.9608 |
| | 144.7179 |
| | 144.1165 |
| | 141.8300 |
| | 140.0099 |
| | 140.0509 |
| | 141.9835 |
| | 143.5850 |
| | 145.4220 |
| | 149.0600 |
| | 155.9898 |
| | 153.8441 |
| | 150.4981 |
| | 155.6801 |
| | 148.1014 |
| | 151.9463 |
| | 154.4090 |
| | 153.4644 |
| | 154.8393 |
| | 154.8592 |
| | 158.9954 |
| | 155.1341 |
| | 153.1279 |
| | 150.4887 |
| | 155.2565 |
| | 152.4230 |
| | 151.8308 |
| | 153.5217 |
| | 153.0647 |
| | 154.5161 |
| | 154.1133 |
| | 155.3118 |
| | 160.6918 |
| | 160.6364 |
| | 164.3313 |
| | 162.1931 |
| | 163.5825 |
| | 162.7629 |
| | 161.9619 |
| | 158.7152 |
| | 161.0457 |
| | 148.4006 |
| | 146.8108 |
| | 147.1627 |
| | 147.8680 |
| | 147.2450 |
| | 146.5159 |
| | 145.6698 |
| | 145.1329 |
| | 145.3096 |
| | 144.8703 |
| | 145.7729 |
| | 145.0779 |
| | 144.3891 |
| | 145.1954 |
| | 145.9359 |
| | 145.0806 |
| | 151.2298 |
| | 150.2045 |
| | 156.9924 |
| | 159.8441 |
| | 162.2682 |
| | 163.0655 |
| | 161.9658 |
| | 160.8900 |
| | 160.3609 |
| | 157.1978 |
| | 157.2206 |
| | 157.2265 |
| | 157.8462 |
| | 158.0041 |
| | 157.6138 |
| | 158.5543 |
| | 158.7832 |
| | 157.1906 |
| | 157.7326 |
| | 158.6052 |
| | 157.5723 |
| | 155.5468 |
| | 155.3535 |
| | 155.7420 |
| | 157.5364 |
| | 157.6682 |
| | 157.9190 |
| | 157.0696 |
| | 157.3036 |
| | 156.5665 |
| | 155.9980 |
| | 156.8471 |
| | 159.6957 |
| | 160.8754 |
| | 161.6156 |
| | 160.8187 |