Историјски малтешка лира / CFA франак BEAC
Историја дневних износа MTL /XAF пошто среда, 7 јун 2006.
Максимална је договор о
1 малтешка лира = 1 533.0538 CFA франак BEAC
минималац на
1 малтешка лира = 1 524.6657 CFA франак BEAC
| Date | MTL/XAF |
|---|---|
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 529.4852 | |
| 1 528.0620 | |
| 1 528.8842 | |
| 1 527.2234 | |
| 1 528.6606 | |
| 1 528.5278 | |
| 1 524.6657 | |
| 1 529.3082 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 |