Историја дневних износа MTL /XAF пошто понедељак, 29 март 2004.
Максимална је договор о
1 малтешка лира = 1 533.0538 CFA франак BEAC
минималац на
1 малтешка лира = 1 524.6657 CFA франак BEAC
Date | MTL/XAF |
---|---|
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 529.4852 | |
1 528.0620 | |
1 528.8842 | |
1 527.2234 | |
1 528.6606 | |
1 528.5278 | |
1 524.6657 | |
1 529.3082 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 | |
1 527.9688 |