ประวัติ ศาสตร์ ลีรามอลตา / ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MTL /XAF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.
สูงสุดก็มาถึงเมื่อ
1 ลีรามอลตา = 1 533.0538 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
ขั้นต่ำใน
1 ลีรามอลตา = 1 524.6657 ฟรังก์เซฟาธนาคารรัฐแอฟริกากลาง
| Date | MTL/XAF |
|---|---|
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 529.4852 | |
| 1 528.0620 | |
| 1 528.8842 | |
| 1 527.2234 | |
| 1 528.6606 | |
| 1 528.5278 | |
| 1 524.6657 | |
| 1 529.3082 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 | |
| 1 527.9688 |