Ιστορία των ημερήσιων τιμών MTL /XAF από Παρασκευή, 9 Ιούνιος 2006.
Η μέγιστη επιτεύχθηκε στο
1 λιρέτα Μάλτας = 1 533.0538 φράγκο CFA Κεντρικής Αφρικής
το ελάχιστο για
1 λιρέτα Μάλτας = 1 524.6657 φράγκο CFA Κεντρικής Αφρικής
Ιστορία τιμή των XAF / MTL
| Date | MTL/XAF |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 529.4852 |
| | 1 528.0620 |
| | 1 528.8842 |
| | 1 527.2234 |
| | 1 528.6606 |
| | 1 528.5278 |
| | 1 524.6657 |
| | 1 529.3082 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |