Mataf

Ιστορικά λιρέτα Μάλτας / φράγκο CFA Κεντρικής Αφρικής

Ιστορία των ημερήσιων τιμών MTL /XAF από Δευτέρα, 29 Μάρτιος 2004.

Η μέγιστη επιτεύχθηκε στο Τρίτη, 11 Ιούλιος 2017

1 λιρέτα Μάλτας = 1 533.0538 φράγκο CFA Κεντρικής Αφρικής

το ελάχιστο για Δευτέρα, 29 Μάιος 2017

1 λιρέτα Μάλτας = 1 524.6657 φράγκο CFA Κεντρικής Αφρικής

Date	MTL/XAF
6 Μάι 2024	1 527.9688
29 Απρ 2024	1 527.9688
22 Απρ 2024	1 527.9688
15 Απρ 2024	1 527.9688
8 Απρ 2024	1 527.9688
1 Απρ 2024	1 527.9688
25 Μάρ 2024	1 527.9688
18 Μάρ 2024	1 527.9688
11 Μάρ 2024	1 527.9688
4 Μάρ 2024	1 527.9688
26 Φεβ 2024	1 527.9688
19 Φεβ 2024	1 527.9688
12 Φεβ 2024	1 527.9688
5 Φεβ 2024	1 527.9688
29 Ιαν 2024	1 527.9688
22 Ιαν 2024	1 527.9688
15 Ιαν 2024	1 527.9688
8 Ιαν 2024	1 527.9688
1 Ιαν 2024	1 527.9688
25 Δεκ 2023	1 527.9688
18 Δεκ 2023	1 527.9688
11 Δεκ 2023	1 527.9688
4 Δεκ 2023	1 527.9688
27 Νοέ 2023	1 527.9688
20 Νοέ 2023	1 527.9688
13 Νοέ 2023	1 527.9688
6 Νοέ 2023	1 527.9688
30 Οκτ 2023	1 527.9688
23 Οκτ 2023	1 527.9688
16 Οκτ 2023	1 527.9688
9 Οκτ 2023	1 527.9688
2 Οκτ 2023	1 527.9688
25 Σεπ 2023	1 527.9688
18 Σεπ 2023	1 527.9688
11 Σεπ 2023	1 527.9688
4 Σεπ 2023	1 527.9688
28 Αύγ 2023	1 527.9688
21 Αύγ 2023	1 527.9688
14 Αύγ 2023	1 527.9688
7 Αύγ 2023	1 527.9688
31 Ιούλ 2023	1 527.9688
24 Ιούλ 2023	1 527.9688
17 Ιούλ 2023	1 527.9688
10 Ιούλ 2023	1 527.9688
3 Ιούλ 2023	1 527.9688
26 Ιούν 2023	1 527.9688
19 Ιούν 2023	1 527.9688
12 Ιούν 2023	1 527.9688
5 Ιούν 2023	1 527.9688
29 Μάι 2023	1 527.9688
22 Μάι 2023	1 527.9688
15 Μάι 2023	1 527.9688
8 Μάι 2023	1 527.9688
1 Μάι 2023	1 527.9688
24 Απρ 2023	1 527.9688
17 Απρ 2023	1 527.9688
13 Μάρ 2023	1 527.9688
6 Μάρ 2023	1 527.9688
27 Φεβ 2023	1 527.9688
20 Φεβ 2023	1 527.9688
13 Φεβ 2023	1 527.9688
6 Φεβ 2023	1 527.9688
30 Ιαν 2023	1 527.9688
23 Ιαν 2023	1 527.9688
16 Ιαν 2023	1 527.9688
9 Ιαν 2023	1 527.9688
2 Ιαν 2023	1 527.9688
26 Δεκ 2022	1 527.9688
19 Δεκ 2022	1 527.9688
12 Δεκ 2022	1 527.9688
5 Δεκ 2022	1 527.9688
28 Νοέ 2022	1 527.9688
21 Νοέ 2022	1 527.9688
14 Νοέ 2022	1 527.9688
7 Νοέ 2022	1 527.9688
31 Οκτ 2022	1 527.9688
24 Οκτ 2022	1 527.9688
17 Οκτ 2022	1 527.9688
10 Οκτ 2022	1 527.9688
3 Οκτ 2022	1 527.9688
26 Σεπ 2022	1 527.9688
19 Σεπ 2022	1 527.9688
12 Σεπ 2022	1 527.9688
5 Σεπ 2022	1 527.9688
29 Αύγ 2022	1 527.9688
22 Αύγ 2022	1 527.9688
15 Αύγ 2022	1 527.9688
8 Αύγ 2022	1 527.9688
1 Αύγ 2022	1 527.9688
25 Ιούλ 2022	1 527.9688
18 Ιούλ 2022	1 527.9688
11 Ιούλ 2022	1 527.9688
4 Ιούλ 2022	1 527.9688
27 Ιούν 2022	1 527.9688
20 Ιούν 2022	1 527.9688
13 Ιούν 2022	1 527.9688
6 Ιούν 2022	1 527.9688
30 Μάι 2022	1 527.9688
23 Μάι 2022	1 527.9688
16 Μάι 2022	1 527.9688
9 Μάι 2022	1 527.9688
2 Μάι 2022	1 527.9688
25 Απρ 2022	1 527.9688
21 Μάρ 2022	1 527.9688
14 Μάρ 2022	1 527.9688
7 Μάρ 2022	1 527.9688
28 Φεβ 2022	1 527.9688
21 Φεβ 2022	1 527.9688
14 Φεβ 2022	1 527.9688
7 Φεβ 2022	1 527.9688
31 Ιαν 2022	1 527.9688
24 Ιαν 2022	1 527.9688
17 Ιαν 2022	1 527.9688
10 Ιαν 2022	1 527.9688
3 Ιαν 2022	1 527.9688
27 Δεκ 2021	1 527.9688
20 Δεκ 2021	1 527.9688
13 Δεκ 2021	1 527.9688
6 Δεκ 2021	1 527.9688
29 Νοέ 2021	1 527.9688
22 Νοέ 2021	1 527.9688
15 Νοέ 2021	1 527.9688
8 Νοέ 2021	1 527.9688
1 Νοέ 2021	1 527.9688
25 Οκτ 2021	1 527.9688
18 Οκτ 2021	1 527.9688
11 Οκτ 2021	1 527.9688
4 Οκτ 2021	1 527.9688
27 Σεπ 2021	1 527.9688
20 Σεπ 2021	1 527.9688
13 Σεπ 2021	1 527.9688
6 Σεπ 2021	1 527.9688
30 Αύγ 2021	1 527.9688
23 Αύγ 2021	1 527.9688
16 Αύγ 2021	1 527.9688
9 Αύγ 2021	1 527.9688
2 Αύγ 2021	1 527.9688
26 Ιούλ 2021	1 527.9688
19 Ιούλ 2021	1 527.9688
12 Ιούλ 2021	1 527.9688
5 Ιούλ 2021	1 527.9688
28 Ιούν 2021	1 527.9688
21 Ιούν 2021	1 527.9688
14 Ιούν 2021	1 527.9688
7 Ιούν 2021	1 527.9688
31 Μάι 2021	1 527.9688
24 Μάι 2021	1 527.9688
17 Μάι 2021	1 527.9688
10 Μάι 2021	1 527.9688
3 Μάι 2021	1 527.9688
26 Απρ 2021	1 527.9688
19 Απρ 2021	1 527.9688
12 Απρ 2021	1 527.9688
5 Απρ 2021	1 527.9688
29 Μάρ 2021	1 527.9688
22 Μάρ 2021	1 527.9688
8 Μάρ 2021	1 527.9688
1 Μάρ 2021	1 527.9688
22 Φεβ 2021	1 527.9688
15 Φεβ 2021	1 527.9688
8 Φεβ 2021	1 527.9688
1 Φεβ 2021	1 527.9688
25 Ιαν 2021	1 527.9688
18 Ιαν 2021	1 527.9688
11 Ιαν 2021	1 527.9688
4 Ιαν 2021	1 527.9688
28 Δεκ 2020	1 527.9688
21 Δεκ 2020	1 527.9688
14 Δεκ 2020	1 527.9688
7 Δεκ 2020	1 527.9688
30 Νοέ 2020	1 527.9688
23 Νοέ 2020	1 527.9688
16 Νοέ 2020	1 527.9688
9 Νοέ 2020	1 527.9688
2 Νοέ 2020	1 527.9688
26 Οκτ 2020	1 527.9688
19 Οκτ 2020	1 527.9688
12 Οκτ 2020	1 527.9688
5 Οκτ 2020	1 527.9688
28 Σεπ 2020	1 527.9688
21 Σεπ 2020	1 527.9688
14 Σεπ 2020	1 527.9688
7 Σεπ 2020	1 527.9688
31 Αύγ 2020	1 527.9688
24 Αύγ 2020	1 527.9688
17 Αύγ 2020	1 527.9688
10 Αύγ 2020	1 527.9688
3 Αύγ 2020	1 527.9688
27 Ιούλ 2020	1 527.9688
20 Ιούλ 2020	1 527.9688
13 Ιούλ 2020	1 527.9688
6 Ιούλ 2020	1 527.9688
29 Ιούν 2020	1 527.9688
22 Ιούν 2020	1 527.9688
15 Ιούν 2020	1 527.9688
8 Ιούν 2020	1 527.9688
1 Ιούν 2020	1 527.9688
25 Μάι 2020	1 527.9688
18 Μάι 2020	1 527.9688
11 Μάι 2020	1 527.9688
4 Μάι 2020	1 527.9688
27 Απρ 2020	1 527.9688
20 Απρ 2020	1 527.9688
13 Απρ 2020	1 527.9688
6 Απρ 2020	1 527.9688
30 Μάρ 2020	1 527.9688
23 Μάρ 2020	1 527.9688
16 Μάρ 2020	1 527.9688
9 Μάρ 2020	1 527.9688
2 Μάρ 2020	1 527.9688
24 Φεβ 2020	1 527.9688
17 Φεβ 2020	1 527.9688
10 Φεβ 2020	1 527.9688
3 Φεβ 2020	1 527.9688
27 Ιαν 2020	1 527.9688
20 Ιαν 2020	1 527.9688
13 Ιαν 2020	1 527.9688
6 Ιαν 2020	1 527.9688
30 Δεκ 2019	1 527.9688
23 Δεκ 2019	1 527.9688
16 Δεκ 2019	1 527.9688
9 Δεκ 2019	1 527.9688
2 Δεκ 2019	1 527.9688
25 Νοέ 2019	1 527.9688
18 Νοέ 2019	1 527.9688
11 Νοέ 2019	1 527.9688
4 Νοέ 2019	1 527.9688
28 Οκτ 2019	1 527.9688
21 Οκτ 2019	1 527.9688
14 Οκτ 2019	1 527.9688
7 Οκτ 2019	1 527.9688
30 Σεπ 2019	1 527.9688
23 Σεπ 2019	1 527.9688
16 Σεπ 2019	1 527.9688
9 Σεπ 2019	1 527.9688
2 Σεπ 2019	1 527.9688
26 Αύγ 2019	1 527.9688
19 Αύγ 2019	1 527.9688
12 Αύγ 2019	1 527.9688
5 Αύγ 2019	1 527.9688
29 Ιούλ 2019	1 527.9688
22 Ιούλ 2019	1 527.9688
15 Ιούλ 2019	1 527.9688
8 Ιούλ 2019	1 527.9688
1 Ιούλ 2019	1 527.9688
24 Ιούν 2019	1 527.9688
17 Ιούν 2019	1 527.9688
10 Ιούν 2019	1 527.9688
3 Ιούν 2019	1 527.9688
27 Μάι 2019	1 527.9688
20 Μάι 2019	1 527.9688
13 Μάι 2019	1 527.9688
6 Μάι 2019	1 527.9688
29 Απρ 2019	1 527.9688
22 Απρ 2019	1 527.9688
15 Απρ 2019	1 527.9688
8 Απρ 2019	1 527.9688
1 Απρ 2019	1 527.9688
25 Μάρ 2019	1 527.9688
18 Μάρ 2019	1 527.9688
11 Μάρ 2019	1 527.9688
4 Μάρ 2019	1 527.9688
25 Φεβ 2019	1 527.9688
18 Φεβ 2019	1 527.9688
11 Φεβ 2019	1 527.9688
4 Φεβ 2019	1 527.9688
28 Ιαν 2019	1 527.9688
21 Ιαν 2019	1 527.9688
14 Ιαν 2019	1 527.9688
7 Ιαν 2019	1 527.9688
31 Δεκ 2018	1 527.9688
24 Δεκ 2018	1 527.9688
17 Δεκ 2018	1 527.9688
10 Δεκ 2018	1 527.9688
3 Δεκ 2018	1 527.9688
26 Νοέ 2018	1 527.9688
19 Νοέ 2018	1 527.9688
12 Νοέ 2018	1 527.9688
5 Νοέ 2018	1 527.9688
29 Οκτ 2018	1 527.9688
22 Οκτ 2018	1 527.9688
15 Οκτ 2018	1 527.9688
8 Οκτ 2018	1 527.9688
1 Οκτ 2018	1 527.9688
24 Σεπ 2018	1 527.9688
17 Σεπ 2018	1 527.9688
10 Σεπ 2018	1 527.9688
3 Σεπ 2018	1 527.9688
27 Αύγ 2018	1 527.9688
20 Αύγ 2018	1 527.9688
13 Αύγ 2018	1 527.9688
6 Αύγ 2018	1 527.9688
30 Ιούλ 2018	1 527.9688
23 Ιούλ 2018	1 527.9688
16 Ιούλ 2018	1 527.9688
9 Ιούλ 2018	1 527.9688
2 Ιούλ 2018	1 527.9688
25 Ιούν 2018	1 527.9688
18 Ιούν 2018	1 527.9688
11 Ιούν 2018	1 527.9688
4 Ιούν 2018	1 527.9688
28 Μάι 2018	1 527.9688
21 Μάι 2018	1 527.9688
14 Μάι 2018	1 527.9688
7 Μάι 2018	1 527.9688
30 Απρ 2018	1 527.9688
23 Απρ 2018	1 527.9688
16 Απρ 2018	1 527.9688
9 Απρ 2018	1 527.9688
2 Απρ 2018	1 527.9688
26 Μάρ 2018	1 527.9688
19 Μάρ 2018	1 527.9688
12 Μάρ 2018	1 527.9688
26 Φεβ 2018	1 527.9688
19 Φεβ 2018	1 527.9688
12 Φεβ 2018	1 527.9688
5 Φεβ 2018	1 527.9688
29 Ιαν 2018	1 527.9688
22 Ιαν 2018	1 527.9688
15 Ιαν 2018	1 527.9688
8 Ιαν 2018	1 527.9688
1 Ιαν 2018	1 527.9688
25 Δεκ 2017	1 527.9688
18 Δεκ 2017	1 527.9688
11 Δεκ 2017	1 527.9688
4 Δεκ 2017	1 527.9688
27 Νοέ 2017	1 527.9688
20 Νοέ 2017	1 527.9688
13 Νοέ 2017	1 527.9688
23 Οκτ 2017	1 527.9688
16 Οκτ 2017	1 527.9688
9 Οκτ 2017	1 527.9688
2 Οκτ 2017	1 527.9688
25 Σεπ 2017	1 527.9688
18 Σεπ 2017	1 527.9688
11 Σεπ 2017	1 527.9688
4 Σεπ 2017	1 527.9688
28 Αύγ 2017	1 527.9688
21 Αύγ 2017	1 527.9688
14 Αύγ 2017	1 527.9688
7 Αύγ 2017	1 527.9688
31 Ιούλ 2017	1 527.9688
24 Ιούλ 2017	1 527.9688
17 Ιούλ 2017	1 527.9688
10 Ιούλ 2017	1 529.4852
3 Ιούλ 2017	1 528.0620
26 Ιούν 2017	1 528.8842
19 Ιούν 2017	1 527.2234
12 Ιούν 2017	1 528.6606
5 Ιούν 2017	1 528.5278
29 Μάι 2017	1 524.6657
22 Μάι 2017	1 529.3082
15 Μάι 2017	1 527.9688
8 Μάι 2017	1 527.9688
1 Μάι 2017	1 527.9688
24 Απρ 2017	1 527.9688
17 Απρ 2017	1 527.9688
10 Απρ 2017	1 527.9688
3 Απρ 2017	1 527.9688
27 Μάρ 2017	1 527.9688
20 Μάρ 2017	1 527.9688
13 Μάρ 2017	1 527.9688
6 Μάρ 2017	1 527.9688
27 Φεβ 2017	1 527.9688
20 Φεβ 2017	1 527.9688
13 Φεβ 2017	1 527.9688
6 Φεβ 2017	1 527.9688
30 Ιαν 2017	1 527.9688
23 Ιαν 2017	1 527.9688
16 Ιαν 2017	1 527.9688
9 Ιαν 2017	1 527.9688
2 Ιαν 2017	1 527.9688
26 Δεκ 2016	1 527.9688
19 Δεκ 2016	1 527.9688
12 Δεκ 2016	1 527.9688
5 Δεκ 2016	1 527.9688
28 Νοέ 2016	1 527.9688
21 Νοέ 2016	1 527.9688
14 Νοέ 2016	1 527.9688
7 Νοέ 2016	1 527.9688
31 Οκτ 2016	1 527.9688
24 Οκτ 2016	1 527.9688
17 Οκτ 2016	1 527.9688
10 Οκτ 2016	1 527.9688
3 Οκτ 2016	1 527.9688
26 Σεπ 2016	1 527.9688
19 Σεπ 2016	1 527.9688
12 Σεπ 2016	1 527.9688
5 Σεπ 2016	1 527.9688
29 Αύγ 2016	1 527.9688
22 Αύγ 2016	1 527.9688
15 Αύγ 2016	1 527.9688
8 Αύγ 2016	1 527.9688
1 Αύγ 2016	1 527.9688
25 Ιούλ 2016	1 527.9688
18 Ιούλ 2016	1 527.9688
11 Ιούλ 2016	1 527.9688
4 Ιούλ 2016	1 527.9688
27 Ιούν 2016	1 527.9688
20 Ιούν 2016	1 527.9688
13 Ιούν 2016	1 527.9688
6 Ιούν 2016	1 527.9688
30 Μάι 2016	1 527.9688
23 Μάι 2016	1 527.9688
16 Μάι 2016	1 527.9688
9 Μάι 2016	1 527.9688
2 Μάι 2016	1 527.9688
25 Απρ 2016	1 527.9688
18 Απρ 2016	1 527.9688
11 Απρ 2016	1 527.9688
4 Απρ 2016	1 527.9688
28 Μάρ 2016	1 527.9688
21 Μάρ 2016	1 527.9688
14 Μάρ 2016	1 527.9688
7 Μάρ 2016	1 527.9688
29 Φεβ 2016	1 527.9688
22 Φεβ 2016	1 527.9688
15 Φεβ 2016	1 527.9688
8 Φεβ 2016	1 527.9688
1 Φεβ 2016	1 527.9688
25 Ιαν 2016	1 527.9688
18 Ιαν 2016	1 527.9688
11 Ιαν 2016	1 527.9688
4 Ιαν 2016	1 527.9688
28 Δεκ 2015	1 527.9688
21 Δεκ 2015	1 527.9688
14 Δεκ 2015	1 527.9688
7 Δεκ 2015	1 527.9688
30 Νοέ 2015	1 527.9688
23 Νοέ 2015	1 527.9688
16 Νοέ 2015	1 527.9688
9 Νοέ 2015	1 527.9688
2 Νοέ 2015	1 527.9688
26 Οκτ 2015	1 527.9688
19 Οκτ 2015	1 527.9688
12 Οκτ 2015	1 527.9688
5 Οκτ 2015	1 527.9688
28 Σεπ 2015	1 527.9688
21 Σεπ 2015	1 527.9688
14 Σεπ 2015	1 527.9688
7 Σεπ 2015	1 527.9688
31 Αύγ 2015	1 527.9688
24 Αύγ 2015	1 527.9688
17 Αύγ 2015	1 527.9688
10 Αύγ 2015	1 527.9688
3 Αύγ 2015	1 527.9688
27 Ιούλ 2015	1 527.9688
20 Ιούλ 2015	1 527.9688
13 Ιούλ 2015	1 527.9688
6 Ιούλ 2015	1 527.9688
29 Ιούν 2015	1 527.9688
22 Ιούν 2015	1 527.9688
15 Ιούν 2015	1 527.9688
8 Ιούν 2015	1 527.9688
1 Ιούν 2015	1 527.9688
25 Μάι 2015	1 527.9688
18 Μάι 2015	1 527.9688
11 Μάι 2015	1 527.9688
4 Μάι 2015	1 527.9688
27 Απρ 2015	1 527.9688
20 Απρ 2015	1 527.9688
13 Απρ 2015	1 527.9688
6 Απρ 2015	1 527.9688
30 Μάρ 2015	1 527.9688
23 Μάρ 2015	1 527.9688
16 Μάρ 2015	1 527.9688
9 Μάρ 2015	1 527.9688
2 Μάρ 2015	1 527.9688
23 Φεβ 2015	1 527.9688
16 Φεβ 2015	1 527.9688
9 Φεβ 2015	1 527.9688
2 Φεβ 2015	1 527.9688
26 Ιαν 2015	1 527.9688
19 Ιαν 2015	1 527.9688
12 Ιαν 2015	1 527.9688
5 Ιαν 2015	1 527.9688
29 Δεκ 2014	1 527.9688
22 Δεκ 2014	1 527.9688
15 Δεκ 2014	1 527.9688
8 Δεκ 2014	1 527.9688
1 Δεκ 2014	1 527.9688
24 Νοέ 2014	1 527.9688
17 Νοέ 2014	1 527.9688
10 Νοέ 2014	1 527.9688
3 Νοέ 2014	1 527.9688
27 Οκτ 2014	1 527.9688
20 Οκτ 2014	1 527.9688
13 Οκτ 2014	1 527.9688
6 Οκτ 2014	1 527.9688
29 Σεπ 2014	1 527.9688
22 Σεπ 2014	1 527.9688
15 Σεπ 2014	1 527.9688
8 Σεπ 2014	1 527.9688
1 Σεπ 2014	1 527.9688
25 Αύγ 2014	1 527.9688
18 Αύγ 2014	1 527.9688
11 Αύγ 2014	1 527.9688
4 Αύγ 2014	1 527.9688
28 Ιούλ 2014	1 527.9688
21 Ιούλ 2014	1 527.9688
14 Ιούλ 2014	1 527.9688
7 Ιούλ 2014	1 527.9688
30 Ιούν 2014	1 527.9688
23 Ιούν 2014	1 527.9688
16 Ιούν 2014	1 527.9688
9 Ιούν 2014	1 527.9688
2 Ιούν 2014	1 527.9688
26 Μάι 2014	1 527.9688
19 Μάι 2014	1 527.9688
12 Μάι 2014	1 527.9688
5 Μάι 2014	1 527.9688
28 Απρ 2014	1 527.9688
21 Απρ 2014	1 527.9688
14 Απρ 2014	1 527.9688
7 Απρ 2014	1 527.9688
31 Μάρ 2014	1 527.9688
24 Μάρ 2014	1 527.9688
17 Μάρ 2014	1 527.9688
10 Μάρ 2014	1 527.9688
3 Μάρ 2014	1 527.9688
24 Φεβ 2014	1 527.9688
17 Φεβ 2014	1 527.9688
10 Φεβ 2014	1 527.9688
3 Φεβ 2014	1 527.9688
27 Ιαν 2014	1 527.9688
20 Ιαν 2014	1 527.9688
13 Ιαν 2014	1 527.9688
6 Ιαν 2014	1 527.9688
30 Δεκ 2013	1 527.9688
23 Δεκ 2013	1 527.9688
16 Δεκ 2013	1 527.9688
9 Δεκ 2013	1 527.9688
2 Δεκ 2013	1 527.9688
25 Νοέ 2013	1 527.9688
18 Νοέ 2013	1 527.9688
11 Νοέ 2013	1 527.9688
4 Νοέ 2013	1 527.9688
28 Οκτ 2013	1 527.9688
21 Οκτ 2013	1 527.9688
14 Οκτ 2013	1 527.9688
7 Οκτ 2013	1 527.9688
30 Σεπ 2013	1 527.9688
23 Σεπ 2013	1 527.9688
16 Σεπ 2013	1 527.9688
9 Σεπ 2013	1 527.9688
2 Σεπ 2013	1 527.9688
26 Αύγ 2013	1 527.9688
19 Αύγ 2013	1 527.9688
12 Αύγ 2013	1 527.9688
5 Αύγ 2013	1 527.9688
29 Ιούλ 2013	1 527.9688
22 Ιούλ 2013	1 527.9688
15 Ιούλ 2013	1 527.9688
8 Ιούλ 2013	1 527.9688
1 Ιούλ 2013	1 527.9688
24 Ιούν 2013	1 527.9688
17 Ιούν 2013	1 527.9688
10 Ιούν 2013	1 527.9688
3 Ιούν 2013	1 527.9688
27 Μάι 2013	1 527.9688
20 Μάι 2013	1 527.9688
13 Μάι 2013	1 527.9688
6 Μάι 2013	1 527.9688
29 Απρ 2013	1 527.9688
22 Απρ 2013	1 527.9688
15 Απρ 2013	1 527.9688
8 Απρ 2013	1 527.9688
1 Απρ 2013	1 527.9688
31 Δεκ 2007	1 527.9688
24 Δεκ 2007	1 527.9688
17 Δεκ 2007	1 527.9688
10 Δεκ 2007	1 527.9688
3 Δεκ 2007	1 527.9688
26 Νοέ 2007	1 527.9688
19 Νοέ 2007	1 527.9688
12 Νοέ 2007	1 527.9688
5 Νοέ 2007	1 527.9688
29 Οκτ 2007	1 527.9688
22 Οκτ 2007	1 527.9688
15 Οκτ 2007	1 527.9688
8 Οκτ 2007	1 527.9688
1 Οκτ 2007	1 527.9688
24 Σεπ 2007	1 527.9688
17 Σεπ 2007	1 527.9688
10 Σεπ 2007	1 527.9688
3 Σεπ 2007	1 527.9688
27 Αύγ 2007	1 527.9688
20 Αύγ 2007	1 527.9688
13 Αύγ 2007	1 527.9688
6 Αύγ 2007	1 527.9688
30 Ιούλ 2007	1 527.9688
23 Ιούλ 2007	1 527.9688
16 Ιούλ 2007	1 527.9688
9 Ιούλ 2007	1 527.9688
2 Ιούλ 2007	1 527.9688
25 Ιούν 2007	1 527.9688
18 Ιούν 2007	1 527.9688
11 Ιούν 2007	1 527.9688
4 Ιούν 2007	1 527.9688
28 Μάι 2007	1 527.9688
21 Μάι 2007	1 527.9688
14 Μάι 2007	1 527.9688
7 Μάι 2007	1 527.9688
30 Απρ 2007	1 527.9688
23 Απρ 2007	1 527.9688
16 Απρ 2007	1 527.9688
2 Απρ 2007	1 527.9688
26 Μάρ 2007	1 527.9688
19 Μάρ 2007	1 527.9688
12 Μάρ 2007	1 527.9688
5 Μάρ 2007	1 527.9688
26 Φεβ 2007	1 527.9688
19 Φεβ 2007	1 527.9688
12 Φεβ 2007	1 527.9688
5 Φεβ 2007	1 527.9688
29 Ιαν 2007	1 527.9688
22 Ιαν 2007	1 527.9688
15 Ιαν 2007	1 527.9688
8 Ιαν 2007	1 527.9688
18 Δεκ 2006	1 527.9688
11 Δεκ 2006	1 527.9688
4 Δεκ 2006	1 527.9688
27 Νοέ 2006	1 527.9688
20 Νοέ 2006	1 527.9688
13 Νοέ 2006	1 527.9688
6 Νοέ 2006	1 527.9688
30 Οκτ 2006	1 527.9688
23 Οκτ 2006	1 527.9688
16 Οκτ 2006	1 527.9688
9 Οκτ 2006	1 527.9688
2 Οκτ 2006	1 527.9688
25 Σεπ 2006	1 527.9688
18 Σεπ 2006	1 527.9688
11 Σεπ 2006	1 527.9688
4 Σεπ 2006	1 527.9688
28 Αύγ 2006	1 527.9688
21 Αύγ 2006	1 527.9688
14 Αύγ 2006	1 527.9688
7 Αύγ 2006	1 527.9688
31 Ιούλ 2006	1 527.9688
24 Ιούλ 2006	1 527.9688
17 Ιούλ 2006	1 527.9688
10 Ιούλ 2006	1 527.9688
3 Ιούλ 2006	1 527.9688
26 Ιούν 2006	1 527.9688
19 Ιούν 2006	1 527.9688
12 Ιούν 2006	1 527.9688
5 Ιούν 2006	1 527.9688
29 Μάι 2006	1 527.9688
22 Μάι 2006	1 527.9688
15 Μάι 2006	1 527.9688
8 Μάι 2006	1 527.9688
24 Απρ 2006	1 527.9688
10 Απρ 2006	1 527.9688
3 Απρ 2006	1 527.9688
27 Μάρ 2006	1 527.9688
20 Μάρ 2006	1 527.9688
13 Μάρ 2006	1 527.9688
6 Μάρ 2006	1 527.9688
27 Φεβ 2006	1 527.9688
20 Φεβ 2006	1 527.9688
13 Φεβ 2006	1 527.9688
6 Φεβ 2006	1 527.9688
30 Ιαν 2006	1 527.9688
23 Ιαν 2006	1 527.9688
16 Ιαν 2006	1 527.9688
9 Ιαν 2006	1 527.9688
2 Ιαν 2006	1 527.9688
19 Δεκ 2005	1 527.9688
12 Δεκ 2005	1 527.9688
5 Δεκ 2005	1 527.9688
28 Νοέ 2005	1 527.9688
21 Νοέ 2005	1 527.9688
14 Νοέ 2005	1 527.9688
7 Νοέ 2005	1 527.9688
31 Οκτ 2005	1 527.9688
24 Οκτ 2005	1 527.9688
17 Οκτ 2005	1 527.9688
10 Οκτ 2005	1 527.9688
3 Οκτ 2005	1 527.9688
26 Σεπ 2005	1 527.9688
19 Σεπ 2005	1 527.9688
12 Σεπ 2005	1 527.9688
5 Σεπ 2005	1 527.9688
29 Αύγ 2005	1 527.9688
22 Αύγ 2005	1 527.9688
15 Αύγ 2005	1 527.9688
8 Αύγ 2005	1 527.9688
1 Αύγ 2005	1 527.9688
25 Ιούλ 2005	1 527.9688
18 Ιούλ 2005	1 527.9688
11 Ιούλ 2005	1 527.9688
4 Ιούλ 2005	1 527.9688
27 Ιούν 2005	1 527.9688
20 Ιούν 2005	1 527.9688
13 Ιούν 2005	1 527.9688
6 Ιούν 2005	1 527.9688
30 Μάι 2005	1 527.9688
23 Μάι 2005	1 527.9688
16 Μάι 2005	1 527.9688
9 Μάι 2005	1 527.9688
2 Μάι 2005	1 527.9688
25 Απρ 2005	1 527.9688
18 Απρ 2005	1 527.9688
11 Απρ 2005	1 527.9688
4 Απρ 2005	1 527.9688
21 Μάρ 2005	1 527.9688
14 Μάρ 2005	1 527.9688
7 Μάρ 2005	1 527.9688
28 Φεβ 2005	1 527.9688
21 Φεβ 2005	1 527.9688
14 Φεβ 2005	1 527.9688
7 Φεβ 2005	1 527.9688
31 Ιαν 2005	1 527.9688
24 Ιαν 2005	1 527.9688
17 Ιαν 2005	1 527.9688
10 Ιαν 2005	1 527.9688
3 Ιαν 2005	1 527.9688
27 Δεκ 2004	1 527.9688
20 Δεκ 2004	1 527.9688
13 Δεκ 2004	1 527.9688
6 Δεκ 2004	1 527.9688
29 Νοέ 2004	1 527.9688
22 Νοέ 2004	1 527.9688
15 Νοέ 2004	1 527.9688
8 Νοέ 2004	1 527.9688
1 Νοέ 2004	1 527.9688
25 Οκτ 2004	1 527.9688
18 Οκτ 2004	1 527.9688
11 Οκτ 2004	1 527.9688
4 Οκτ 2004	1 527.9688
27 Σεπ 2004	1 527.9688
20 Σεπ 2004	1 527.9688
13 Σεπ 2004	1 527.9688
6 Σεπ 2004	1 527.9688
30 Αύγ 2004	1 527.9688
23 Αύγ 2004	1 527.9688
16 Αύγ 2004	1 527.9688
9 Αύγ 2004	1 527.9688
2 Αύγ 2004	1 527.9688
26 Ιούλ 2004	1 527.9688
19 Ιούλ 2004	1 527.9688
12 Ιούλ 2004	1 527.9688
5 Ιούλ 2004	1 527.9688
28 Ιούν 2004	1 527.9688
21 Ιούν 2004	1 527.9688
14 Ιούν 2004	1 527.9688
7 Ιούν 2004	1 527.9688
31 Μάι 2004	1 527.9688
24 Μάι 2004	1 527.9688
17 Μάι 2004	1 527.9688
10 Μάι 2004	1 527.9688
3 Μάι 2004	1 527.9688
26 Απρ 2004	1 527.9688
19 Απρ 2004	1 527.9688
5 Απρ 2004	1 527.9688
29 Μάρ 2004	1 527.9688