Mataf

Histórico Lira Maltesa / Franco CFA de BEAC

História das diárias MTL /XAF desde segunda, 29 março 2004.

O máximo foi atingido em terça, 11 julho 2017

1 Lira Maltesa = 1 533.0538 Franco CFA de BEAC

o mínimo em segunda, 29 maio 2017

1 Lira Maltesa = 1 524.6657 Franco CFA de BEAC

Date	MTL/XAF
13 mai 2024	1 527.9688
6 mai 2024	1 527.9688
29 abr 2024	1 527.9688
22 abr 2024	1 527.9688
15 abr 2024	1 527.9688
8 abr 2024	1 527.9688
1 abr 2024	1 527.9688
25 mar 2024	1 527.9688
18 mar 2024	1 527.9688
11 mar 2024	1 527.9688
4 mar 2024	1 527.9688
26 fev 2024	1 527.9688
19 fev 2024	1 527.9688
12 fev 2024	1 527.9688
5 fev 2024	1 527.9688
29 jan 2024	1 527.9688
22 jan 2024	1 527.9688
15 jan 2024	1 527.9688
8 jan 2024	1 527.9688
1 jan 2024	1 527.9688
25 dez 2023	1 527.9688
18 dez 2023	1 527.9688
11 dez 2023	1 527.9688
4 dez 2023	1 527.9688
27 nov 2023	1 527.9688
20 nov 2023	1 527.9688
13 nov 2023	1 527.9688
6 nov 2023	1 527.9688
30 out 2023	1 527.9688
23 out 2023	1 527.9688
16 out 2023	1 527.9688
9 out 2023	1 527.9688
2 out 2023	1 527.9688
25 set 2023	1 527.9688
18 set 2023	1 527.9688
11 set 2023	1 527.9688
4 set 2023	1 527.9688
28 ago 2023	1 527.9688
21 ago 2023	1 527.9688
14 ago 2023	1 527.9688
7 ago 2023	1 527.9688
31 jul 2023	1 527.9688
24 jul 2023	1 527.9688
17 jul 2023	1 527.9688
10 jul 2023	1 527.9688
3 jul 2023	1 527.9688
26 jun 2023	1 527.9688
19 jun 2023	1 527.9688
12 jun 2023	1 527.9688
5 jun 2023	1 527.9688
29 mai 2023	1 527.9688
22 mai 2023	1 527.9688
15 mai 2023	1 527.9688
8 mai 2023	1 527.9688
1 mai 2023	1 527.9688
24 abr 2023	1 527.9688
17 abr 2023	1 527.9688
13 mar 2023	1 527.9688
6 mar 2023	1 527.9688
27 fev 2023	1 527.9688
20 fev 2023	1 527.9688
13 fev 2023	1 527.9688
6 fev 2023	1 527.9688
30 jan 2023	1 527.9688
23 jan 2023	1 527.9688
16 jan 2023	1 527.9688
9 jan 2023	1 527.9688
2 jan 2023	1 527.9688
26 dez 2022	1 527.9688
19 dez 2022	1 527.9688
12 dez 2022	1 527.9688
5 dez 2022	1 527.9688
28 nov 2022	1 527.9688
21 nov 2022	1 527.9688
14 nov 2022	1 527.9688
7 nov 2022	1 527.9688
31 out 2022	1 527.9688
24 out 2022	1 527.9688
17 out 2022	1 527.9688
10 out 2022	1 527.9688
3 out 2022	1 527.9688
26 set 2022	1 527.9688
19 set 2022	1 527.9688
12 set 2022	1 527.9688
5 set 2022	1 527.9688
29 ago 2022	1 527.9688
22 ago 2022	1 527.9688
15 ago 2022	1 527.9688
8 ago 2022	1 527.9688
1 ago 2022	1 527.9688
25 jul 2022	1 527.9688
18 jul 2022	1 527.9688
11 jul 2022	1 527.9688
4 jul 2022	1 527.9688
27 jun 2022	1 527.9688
20 jun 2022	1 527.9688
13 jun 2022	1 527.9688
6 jun 2022	1 527.9688
30 mai 2022	1 527.9688
23 mai 2022	1 527.9688
16 mai 2022	1 527.9688
9 mai 2022	1 527.9688
2 mai 2022	1 527.9688
25 abr 2022	1 527.9688
21 mar 2022	1 527.9688
14 mar 2022	1 527.9688
7 mar 2022	1 527.9688
28 fev 2022	1 527.9688
21 fev 2022	1 527.9688
14 fev 2022	1 527.9688
7 fev 2022	1 527.9688
31 jan 2022	1 527.9688
24 jan 2022	1 527.9688
17 jan 2022	1 527.9688
10 jan 2022	1 527.9688
3 jan 2022	1 527.9688
27 dez 2021	1 527.9688
20 dez 2021	1 527.9688
13 dez 2021	1 527.9688
6 dez 2021	1 527.9688
29 nov 2021	1 527.9688
22 nov 2021	1 527.9688
15 nov 2021	1 527.9688
8 nov 2021	1 527.9688
1 nov 2021	1 527.9688
25 out 2021	1 527.9688
18 out 2021	1 527.9688
11 out 2021	1 527.9688
4 out 2021	1 527.9688
27 set 2021	1 527.9688
20 set 2021	1 527.9688
13 set 2021	1 527.9688
6 set 2021	1 527.9688
30 ago 2021	1 527.9688
23 ago 2021	1 527.9688
16 ago 2021	1 527.9688
9 ago 2021	1 527.9688
2 ago 2021	1 527.9688
26 jul 2021	1 527.9688
19 jul 2021	1 527.9688
12 jul 2021	1 527.9688
5 jul 2021	1 527.9688
28 jun 2021	1 527.9688
21 jun 2021	1 527.9688
14 jun 2021	1 527.9688
7 jun 2021	1 527.9688
31 mai 2021	1 527.9688
24 mai 2021	1 527.9688
17 mai 2021	1 527.9688
10 mai 2021	1 527.9688
3 mai 2021	1 527.9688
26 abr 2021	1 527.9688
19 abr 2021	1 527.9688
12 abr 2021	1 527.9688
5 abr 2021	1 527.9688
29 mar 2021	1 527.9688
22 mar 2021	1 527.9688
8 mar 2021	1 527.9688
1 mar 2021	1 527.9688
22 fev 2021	1 527.9688
15 fev 2021	1 527.9688
8 fev 2021	1 527.9688
1 fev 2021	1 527.9688
25 jan 2021	1 527.9688
18 jan 2021	1 527.9688
11 jan 2021	1 527.9688
4 jan 2021	1 527.9688
28 dez 2020	1 527.9688
21 dez 2020	1 527.9688
14 dez 2020	1 527.9688
7 dez 2020	1 527.9688
30 nov 2020	1 527.9688
23 nov 2020	1 527.9688
16 nov 2020	1 527.9688
9 nov 2020	1 527.9688
2 nov 2020	1 527.9688
26 out 2020	1 527.9688
19 out 2020	1 527.9688
12 out 2020	1 527.9688
5 out 2020	1 527.9688
28 set 2020	1 527.9688
21 set 2020	1 527.9688
14 set 2020	1 527.9688
7 set 2020	1 527.9688
31 ago 2020	1 527.9688
24 ago 2020	1 527.9688
17 ago 2020	1 527.9688
10 ago 2020	1 527.9688
3 ago 2020	1 527.9688
27 jul 2020	1 527.9688
20 jul 2020	1 527.9688
13 jul 2020	1 527.9688
6 jul 2020	1 527.9688
29 jun 2020	1 527.9688
22 jun 2020	1 527.9688
15 jun 2020	1 527.9688
8 jun 2020	1 527.9688
1 jun 2020	1 527.9688
25 mai 2020	1 527.9688
18 mai 2020	1 527.9688
11 mai 2020	1 527.9688
4 mai 2020	1 527.9688
27 abr 2020	1 527.9688
20 abr 2020	1 527.9688
13 abr 2020	1 527.9688
6 abr 2020	1 527.9688
30 mar 2020	1 527.9688
23 mar 2020	1 527.9688
16 mar 2020	1 527.9688
9 mar 2020	1 527.9688
2 mar 2020	1 527.9688
24 fev 2020	1 527.9688
17 fev 2020	1 527.9688
10 fev 2020	1 527.9688
3 fev 2020	1 527.9688
27 jan 2020	1 527.9688
20 jan 2020	1 527.9688
13 jan 2020	1 527.9688
6 jan 2020	1 527.9688
30 dez 2019	1 527.9688
23 dez 2019	1 527.9688
16 dez 2019	1 527.9688
9 dez 2019	1 527.9688
2 dez 2019	1 527.9688
25 nov 2019	1 527.9688
18 nov 2019	1 527.9688
11 nov 2019	1 527.9688
4 nov 2019	1 527.9688
28 out 2019	1 527.9688
21 out 2019	1 527.9688
14 out 2019	1 527.9688
7 out 2019	1 527.9688
30 set 2019	1 527.9688
23 set 2019	1 527.9688
16 set 2019	1 527.9688
9 set 2019	1 527.9688
2 set 2019	1 527.9688
26 ago 2019	1 527.9688
19 ago 2019	1 527.9688
12 ago 2019	1 527.9688
5 ago 2019	1 527.9688
29 jul 2019	1 527.9688
22 jul 2019	1 527.9688
15 jul 2019	1 527.9688
8 jul 2019	1 527.9688
1 jul 2019	1 527.9688
24 jun 2019	1 527.9688
17 jun 2019	1 527.9688
10 jun 2019	1 527.9688
3 jun 2019	1 527.9688
27 mai 2019	1 527.9688
20 mai 2019	1 527.9688
13 mai 2019	1 527.9688
6 mai 2019	1 527.9688
29 abr 2019	1 527.9688
22 abr 2019	1 527.9688
15 abr 2019	1 527.9688
8 abr 2019	1 527.9688
1 abr 2019	1 527.9688
25 mar 2019	1 527.9688
18 mar 2019	1 527.9688
11 mar 2019	1 527.9688
4 mar 2019	1 527.9688
25 fev 2019	1 527.9688
18 fev 2019	1 527.9688
11 fev 2019	1 527.9688
4 fev 2019	1 527.9688
28 jan 2019	1 527.9688
21 jan 2019	1 527.9688
14 jan 2019	1 527.9688
7 jan 2019	1 527.9688
31 dez 2018	1 527.9688
24 dez 2018	1 527.9688
17 dez 2018	1 527.9688
10 dez 2018	1 527.9688
3 dez 2018	1 527.9688
26 nov 2018	1 527.9688
19 nov 2018	1 527.9688
12 nov 2018	1 527.9688
5 nov 2018	1 527.9688
29 out 2018	1 527.9688
22 out 2018	1 527.9688
15 out 2018	1 527.9688
8 out 2018	1 527.9688
1 out 2018	1 527.9688
24 set 2018	1 527.9688
17 set 2018	1 527.9688
10 set 2018	1 527.9688
3 set 2018	1 527.9688
27 ago 2018	1 527.9688
20 ago 2018	1 527.9688
13 ago 2018	1 527.9688
6 ago 2018	1 527.9688
30 jul 2018	1 527.9688
23 jul 2018	1 527.9688
16 jul 2018	1 527.9688
9 jul 2018	1 527.9688
2 jul 2018	1 527.9688
25 jun 2018	1 527.9688
18 jun 2018	1 527.9688
11 jun 2018	1 527.9688
4 jun 2018	1 527.9688
28 mai 2018	1 527.9688
21 mai 2018	1 527.9688
14 mai 2018	1 527.9688
7 mai 2018	1 527.9688
30 abr 2018	1 527.9688
23 abr 2018	1 527.9688
16 abr 2018	1 527.9688
9 abr 2018	1 527.9688
2 abr 2018	1 527.9688
26 mar 2018	1 527.9688
19 mar 2018	1 527.9688
12 mar 2018	1 527.9688
26 fev 2018	1 527.9688
19 fev 2018	1 527.9688
12 fev 2018	1 527.9688
5 fev 2018	1 527.9688
29 jan 2018	1 527.9688
22 jan 2018	1 527.9688
15 jan 2018	1 527.9688
8 jan 2018	1 527.9688
1 jan 2018	1 527.9688
25 dez 2017	1 527.9688
18 dez 2017	1 527.9688
11 dez 2017	1 527.9688
4 dez 2017	1 527.9688
27 nov 2017	1 527.9688
20 nov 2017	1 527.9688
13 nov 2017	1 527.9688
23 out 2017	1 527.9688
16 out 2017	1 527.9688
9 out 2017	1 527.9688
2 out 2017	1 527.9688
25 set 2017	1 527.9688
18 set 2017	1 527.9688
11 set 2017	1 527.9688
4 set 2017	1 527.9688
28 ago 2017	1 527.9688
21 ago 2017	1 527.9688
14 ago 2017	1 527.9688
7 ago 2017	1 527.9688
31 jul 2017	1 527.9688
24 jul 2017	1 527.9688
17 jul 2017	1 527.9688
10 jul 2017	1 529.4852
3 jul 2017	1 528.0620
26 jun 2017	1 528.8842
19 jun 2017	1 527.2234
12 jun 2017	1 528.6606
5 jun 2017	1 528.5278
29 mai 2017	1 524.6657
22 mai 2017	1 529.3082
15 mai 2017	1 527.9688
8 mai 2017	1 527.9688
1 mai 2017	1 527.9688
24 abr 2017	1 527.9688
17 abr 2017	1 527.9688
10 abr 2017	1 527.9688
3 abr 2017	1 527.9688
27 mar 2017	1 527.9688
20 mar 2017	1 527.9688
13 mar 2017	1 527.9688
6 mar 2017	1 527.9688
27 fev 2017	1 527.9688
20 fev 2017	1 527.9688
13 fev 2017	1 527.9688
6 fev 2017	1 527.9688
30 jan 2017	1 527.9688
23 jan 2017	1 527.9688
16 jan 2017	1 527.9688
9 jan 2017	1 527.9688
2 jan 2017	1 527.9688
26 dez 2016	1 527.9688
19 dez 2016	1 527.9688
12 dez 2016	1 527.9688
5 dez 2016	1 527.9688
28 nov 2016	1 527.9688
21 nov 2016	1 527.9688
14 nov 2016	1 527.9688
7 nov 2016	1 527.9688
31 out 2016	1 527.9688
24 out 2016	1 527.9688
17 out 2016	1 527.9688
10 out 2016	1 527.9688
3 out 2016	1 527.9688
26 set 2016	1 527.9688
19 set 2016	1 527.9688
12 set 2016	1 527.9688
5 set 2016	1 527.9688
29 ago 2016	1 527.9688
22 ago 2016	1 527.9688
15 ago 2016	1 527.9688
8 ago 2016	1 527.9688
1 ago 2016	1 527.9688
25 jul 2016	1 527.9688
18 jul 2016	1 527.9688
11 jul 2016	1 527.9688
4 jul 2016	1 527.9688
27 jun 2016	1 527.9688
20 jun 2016	1 527.9688
13 jun 2016	1 527.9688
6 jun 2016	1 527.9688
30 mai 2016	1 527.9688
23 mai 2016	1 527.9688
16 mai 2016	1 527.9688
9 mai 2016	1 527.9688
2 mai 2016	1 527.9688
25 abr 2016	1 527.9688
18 abr 2016	1 527.9688
11 abr 2016	1 527.9688
4 abr 2016	1 527.9688
28 mar 2016	1 527.9688
21 mar 2016	1 527.9688
14 mar 2016	1 527.9688
7 mar 2016	1 527.9688
29 fev 2016	1 527.9688
22 fev 2016	1 527.9688
15 fev 2016	1 527.9688
8 fev 2016	1 527.9688
1 fev 2016	1 527.9688
25 jan 2016	1 527.9688
18 jan 2016	1 527.9688
11 jan 2016	1 527.9688
4 jan 2016	1 527.9688
28 dez 2015	1 527.9688
21 dez 2015	1 527.9688
14 dez 2015	1 527.9688
7 dez 2015	1 527.9688
30 nov 2015	1 527.9688
23 nov 2015	1 527.9688
16 nov 2015	1 527.9688
9 nov 2015	1 527.9688
2 nov 2015	1 527.9688
26 out 2015	1 527.9688
19 out 2015	1 527.9688
12 out 2015	1 527.9688
5 out 2015	1 527.9688
28 set 2015	1 527.9688
21 set 2015	1 527.9688
14 set 2015	1 527.9688
7 set 2015	1 527.9688
31 ago 2015	1 527.9688
24 ago 2015	1 527.9688
17 ago 2015	1 527.9688
10 ago 2015	1 527.9688
3 ago 2015	1 527.9688
27 jul 2015	1 527.9688
20 jul 2015	1 527.9688
13 jul 2015	1 527.9688
6 jul 2015	1 527.9688
29 jun 2015	1 527.9688
22 jun 2015	1 527.9688
15 jun 2015	1 527.9688
8 jun 2015	1 527.9688
1 jun 2015	1 527.9688
25 mai 2015	1 527.9688
18 mai 2015	1 527.9688
11 mai 2015	1 527.9688
4 mai 2015	1 527.9688
27 abr 2015	1 527.9688
20 abr 2015	1 527.9688
13 abr 2015	1 527.9688
6 abr 2015	1 527.9688
30 mar 2015	1 527.9688
23 mar 2015	1 527.9688
16 mar 2015	1 527.9688
9 mar 2015	1 527.9688
2 mar 2015	1 527.9688
23 fev 2015	1 527.9688
16 fev 2015	1 527.9688
9 fev 2015	1 527.9688
2 fev 2015	1 527.9688
26 jan 2015	1 527.9688
19 jan 2015	1 527.9688
12 jan 2015	1 527.9688
5 jan 2015	1 527.9688
29 dez 2014	1 527.9688
22 dez 2014	1 527.9688
15 dez 2014	1 527.9688
8 dez 2014	1 527.9688
1 dez 2014	1 527.9688
24 nov 2014	1 527.9688
17 nov 2014	1 527.9688
10 nov 2014	1 527.9688
3 nov 2014	1 527.9688
27 out 2014	1 527.9688
20 out 2014	1 527.9688
13 out 2014	1 527.9688
6 out 2014	1 527.9688
29 set 2014	1 527.9688
22 set 2014	1 527.9688
15 set 2014	1 527.9688
8 set 2014	1 527.9688
1 set 2014	1 527.9688
25 ago 2014	1 527.9688
18 ago 2014	1 527.9688
11 ago 2014	1 527.9688
4 ago 2014	1 527.9688
28 jul 2014	1 527.9688
21 jul 2014	1 527.9688
14 jul 2014	1 527.9688
7 jul 2014	1 527.9688
30 jun 2014	1 527.9688
23 jun 2014	1 527.9688
16 jun 2014	1 527.9688
9 jun 2014	1 527.9688
2 jun 2014	1 527.9688
26 mai 2014	1 527.9688
19 mai 2014	1 527.9688
12 mai 2014	1 527.9688
5 mai 2014	1 527.9688
28 abr 2014	1 527.9688
21 abr 2014	1 527.9688
14 abr 2014	1 527.9688
7 abr 2014	1 527.9688
31 mar 2014	1 527.9688
24 mar 2014	1 527.9688
17 mar 2014	1 527.9688
10 mar 2014	1 527.9688
3 mar 2014	1 527.9688
24 fev 2014	1 527.9688
17 fev 2014	1 527.9688
10 fev 2014	1 527.9688
3 fev 2014	1 527.9688
27 jan 2014	1 527.9688
20 jan 2014	1 527.9688
13 jan 2014	1 527.9688
6 jan 2014	1 527.9688
30 dez 2013	1 527.9688
23 dez 2013	1 527.9688
16 dez 2013	1 527.9688
9 dez 2013	1 527.9688
2 dez 2013	1 527.9688
25 nov 2013	1 527.9688
18 nov 2013	1 527.9688
11 nov 2013	1 527.9688
4 nov 2013	1 527.9688
28 out 2013	1 527.9688
21 out 2013	1 527.9688
14 out 2013	1 527.9688
7 out 2013	1 527.9688
30 set 2013	1 527.9688
23 set 2013	1 527.9688
16 set 2013	1 527.9688
9 set 2013	1 527.9688
2 set 2013	1 527.9688
26 ago 2013	1 527.9688
19 ago 2013	1 527.9688
12 ago 2013	1 527.9688
5 ago 2013	1 527.9688
29 jul 2013	1 527.9688
22 jul 2013	1 527.9688
15 jul 2013	1 527.9688
8 jul 2013	1 527.9688
1 jul 2013	1 527.9688
24 jun 2013	1 527.9688
17 jun 2013	1 527.9688
10 jun 2013	1 527.9688
3 jun 2013	1 527.9688
27 mai 2013	1 527.9688
20 mai 2013	1 527.9688
13 mai 2013	1 527.9688
6 mai 2013	1 527.9688
29 abr 2013	1 527.9688
22 abr 2013	1 527.9688
15 abr 2013	1 527.9688
8 abr 2013	1 527.9688
1 abr 2013	1 527.9688
31 dez 2007	1 527.9688
24 dez 2007	1 527.9688
17 dez 2007	1 527.9688
10 dez 2007	1 527.9688
3 dez 2007	1 527.9688
26 nov 2007	1 527.9688
19 nov 2007	1 527.9688
12 nov 2007	1 527.9688
5 nov 2007	1 527.9688
29 out 2007	1 527.9688
22 out 2007	1 527.9688
15 out 2007	1 527.9688
8 out 2007	1 527.9688
1 out 2007	1 527.9688
24 set 2007	1 527.9688
17 set 2007	1 527.9688
10 set 2007	1 527.9688
3 set 2007	1 527.9688
27 ago 2007	1 527.9688
20 ago 2007	1 527.9688
13 ago 2007	1 527.9688
6 ago 2007	1 527.9688
30 jul 2007	1 527.9688
23 jul 2007	1 527.9688
16 jul 2007	1 527.9688
9 jul 2007	1 527.9688
2 jul 2007	1 527.9688
25 jun 2007	1 527.9688
18 jun 2007	1 527.9688
11 jun 2007	1 527.9688
4 jun 2007	1 527.9688
28 mai 2007	1 527.9688
21 mai 2007	1 527.9688
14 mai 2007	1 527.9688
7 mai 2007	1 527.9688
30 abr 2007	1 527.9688
23 abr 2007	1 527.9688
16 abr 2007	1 527.9688
2 abr 2007	1 527.9688
26 mar 2007	1 527.9688
19 mar 2007	1 527.9688
12 mar 2007	1 527.9688
5 mar 2007	1 527.9688
26 fev 2007	1 527.9688
19 fev 2007	1 527.9688
12 fev 2007	1 527.9688
5 fev 2007	1 527.9688
29 jan 2007	1 527.9688
22 jan 2007	1 527.9688
15 jan 2007	1 527.9688
8 jan 2007	1 527.9688
18 dez 2006	1 527.9688
11 dez 2006	1 527.9688
4 dez 2006	1 527.9688
27 nov 2006	1 527.9688
20 nov 2006	1 527.9688
13 nov 2006	1 527.9688
6 nov 2006	1 527.9688
30 out 2006	1 527.9688
23 out 2006	1 527.9688
16 out 2006	1 527.9688
9 out 2006	1 527.9688
2 out 2006	1 527.9688
25 set 2006	1 527.9688
18 set 2006	1 527.9688
11 set 2006	1 527.9688
4 set 2006	1 527.9688
28 ago 2006	1 527.9688
21 ago 2006	1 527.9688
14 ago 2006	1 527.9688
7 ago 2006	1 527.9688
31 jul 2006	1 527.9688
24 jul 2006	1 527.9688
17 jul 2006	1 527.9688
10 jul 2006	1 527.9688
3 jul 2006	1 527.9688
26 jun 2006	1 527.9688
19 jun 2006	1 527.9688
12 jun 2006	1 527.9688
5 jun 2006	1 527.9688
29 mai 2006	1 527.9688
22 mai 2006	1 527.9688
15 mai 2006	1 527.9688
8 mai 2006	1 527.9688
24 abr 2006	1 527.9688
10 abr 2006	1 527.9688
3 abr 2006	1 527.9688
27 mar 2006	1 527.9688
20 mar 2006	1 527.9688
13 mar 2006	1 527.9688
6 mar 2006	1 527.9688
27 fev 2006	1 527.9688
20 fev 2006	1 527.9688
13 fev 2006	1 527.9688
6 fev 2006	1 527.9688
30 jan 2006	1 527.9688
23 jan 2006	1 527.9688
16 jan 2006	1 527.9688
9 jan 2006	1 527.9688
2 jan 2006	1 527.9688
19 dez 2005	1 527.9688
12 dez 2005	1 527.9688
5 dez 2005	1 527.9688
28 nov 2005	1 527.9688
21 nov 2005	1 527.9688
14 nov 2005	1 527.9688
7 nov 2005	1 527.9688
31 out 2005	1 527.9688
24 out 2005	1 527.9688
17 out 2005	1 527.9688
10 out 2005	1 527.9688
3 out 2005	1 527.9688
26 set 2005	1 527.9688
19 set 2005	1 527.9688
12 set 2005	1 527.9688
5 set 2005	1 527.9688
29 ago 2005	1 527.9688
22 ago 2005	1 527.9688
15 ago 2005	1 527.9688
8 ago 2005	1 527.9688
1 ago 2005	1 527.9688
25 jul 2005	1 527.9688
18 jul 2005	1 527.9688
11 jul 2005	1 527.9688
4 jul 2005	1 527.9688
27 jun 2005	1 527.9688
20 jun 2005	1 527.9688
13 jun 2005	1 527.9688
6 jun 2005	1 527.9688
30 mai 2005	1 527.9688
23 mai 2005	1 527.9688
16 mai 2005	1 527.9688
9 mai 2005	1 527.9688
2 mai 2005	1 527.9688
25 abr 2005	1 527.9688
18 abr 2005	1 527.9688
11 abr 2005	1 527.9688
4 abr 2005	1 527.9688
21 mar 2005	1 527.9688
14 mar 2005	1 527.9688
7 mar 2005	1 527.9688
28 fev 2005	1 527.9688
21 fev 2005	1 527.9688
14 fev 2005	1 527.9688
7 fev 2005	1 527.9688
31 jan 2005	1 527.9688
24 jan 2005	1 527.9688
17 jan 2005	1 527.9688
10 jan 2005	1 527.9688
3 jan 2005	1 527.9688
27 dez 2004	1 527.9688
20 dez 2004	1 527.9688
13 dez 2004	1 527.9688
6 dez 2004	1 527.9688
29 nov 2004	1 527.9688
22 nov 2004	1 527.9688
15 nov 2004	1 527.9688
8 nov 2004	1 527.9688
1 nov 2004	1 527.9688
25 out 2004	1 527.9688
18 out 2004	1 527.9688
11 out 2004	1 527.9688
4 out 2004	1 527.9688
27 set 2004	1 527.9688
20 set 2004	1 527.9688
13 set 2004	1 527.9688
6 set 2004	1 527.9688
30 ago 2004	1 527.9688
23 ago 2004	1 527.9688
16 ago 2004	1 527.9688
9 ago 2004	1 527.9688
2 ago 2004	1 527.9688
26 jul 2004	1 527.9688
19 jul 2004	1 527.9688
12 jul 2004	1 527.9688
5 jul 2004	1 527.9688
28 jun 2004	1 527.9688
21 jun 2004	1 527.9688
14 jun 2004	1 527.9688
7 jun 2004	1 527.9688
31 mai 2004	1 527.9688
24 mai 2004	1 527.9688
17 mai 2004	1 527.9688
10 mai 2004	1 527.9688
3 mai 2004	1 527.9688
26 abr 2004	1 527.9688
19 abr 2004	1 527.9688
5 abr 2004	1 527.9688
29 mar 2004	1 527.9688