História das diárias MTL /XAF desde terça, 6 junho 2006.
O máximo foi atingido em
1 Lira Maltesa = 1 533.0538 Franco CFA de BEAC
o mínimo em
1 Lira Maltesa = 1 524.6657 Franco CFA de BEAC
história preço de XAF / MTL
| Date | MTL/XAF |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 529.4852 |
| | 1 528.0620 |
| | 1 528.8842 |
| | 1 527.2234 |
| | 1 528.6606 |
| | 1 528.5278 |
| | 1 524.6657 |
| | 1 529.3082 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |