Historique des taux quotidiens MTL /XAF depuis le mercredi, 7 juin 2006.
Le maximum a été atteint le
1 lire maltaise = 1 533.0538 franc CFA (BEAC)
le minimum le
1 lire maltaise = 1 524.6657 franc CFA (BEAC)
Historique des prix XAF / MTL
| Date | MTL/XAF |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 529.4852 |
| | 1 528.0620 |
| | 1 528.8842 |
| | 1 527.2234 |
| | 1 528.6606 |
| | 1 528.5278 |
| | 1 524.6657 |
| | 1 529.3082 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |
| | 1 527.9688 |