History of daily rates QAR /AFR since Sunday, 15 November 2015.
The maximum was reached on
1 Qatari rial = 187.7467 Old french franc
the minimum on
1 Qatari rial = 142.5138 Old french franc
Price history of AFR / QAR
Date | QAR/AFR |
| 169.1029 |
| 169.5378 |
| 165.9458 |
| 167.7996 |
| 166.2545 |
| 165.5391 |
| 164.8311 |
| 165.5780 |
| 166.0642 |
| 166.8142 |
| 167.2609 |
| 167.2451 |
| 166.3059 |
| 165.5642 |
| 164.4843 |
| 164.4876 |
| 162.5523 |
| 162.9088 |
| 164.6933 |
| 167.3501 |
| 166.2473 |
| 164.3471 |
| 164.5809 |
| 168.2683 |
| 168.0726 |
| 169.4349 |
| 168.7679 |
| 170.7225 |
| 169.9384 |
| 171.9082 |
| 170.0983 |
| 168.5100 |
| 167.6259 |
| 166.6198 |
| 166.0823 |
| 165.2888 |
| 165.1033 |
| 163.7011 |
| 163.8512 |
| 162.8533 |
| 160.2032 |
| 163.7011 |
| 165.1108 |
| 165.1353 |
| 164.8589 |
| 167.4171 |
| 168.2170 |
| 168.0726 |
| 166.6693 |
| 165.6859 |
| 163.8471 |
| 164.2784 |
| 162.9294 |
| 164.9335 |
| 167.9843 |
| 168.4364 |
| 169.8082 |
| 168.2502 |
| 167.1599 |
| 167.9164 |
| 165.8518 |
| 165.7164 |
| 165.7575 |
| 167.8588 |
| 168.1191 |
| 169.2984 |
| 169.7506 |
| 170.3404 |
| 170.3656 |
| 174.1759 |
| 175.6662 |
| 174.5750 |
| 179.8448 |
| 182.2351 |
| 182.2574 |
| 182.9977 |
| 185.5113 |
| 183.2594 |
| 187.0134 |
| 179.6158 |
| 177.8567 |
| 181.0595 |
| 179.9622 |
| 181.2787 |
| 177.2603 |
| 176.6545 |
| 175.5520 |
| 174.8375 |
| 176.8040 |
| 177.7343 |
| 172.0868 |
| 170.2842 |
| 170.6692 |
| 172.7280 |
| 168.5351 |
| 166.4363 |
| 168.6230 |
| 172.5830 |
| 170.5508 |
| 171.4217 |
| 168.1678 |
| 163.5297 |
| 164.6350 |
| 165.7948 |
| 160.6497 |
| 158.8451 |
| 159.3475 |
| 157.4587 |
| 160.4348 |
| 159.1013 |
| 157.9052 |
| 159.0060 |
| 159.4040 |
| 159.0191 |
| 159.7549 |
| 159.6371 |
| 159.6608 |
| 159.5284 |
| 160.2620 |
| 158.4927 |
| 155.4717 |
| 155.3149 |
| 155.1819 |
| 155.1280 |
| 154.8990 |
| 155.0616 |
| 154.0340 |
| 153.6285 |
| 152.5283 |
| 151.6993 |
| 150.5856 |
| 153.3983 |
| 150.5310 |
| 153.5203 |
| 149.2090 |
| 152.6028 |
| 152.2967 |
| 151.8577 |
| 149.3677 |
| 150.8970 |
| 151.2418 |
| 148.6228 |
| 147.7813 |
| 147.2373 |
| 147.4959 |
| 148.1843 |
| 148.3945 |
| 149.4037 |
| 149.1428 |
| 149.6013 |
| 151.2425 |
| 152.5787 |
| 153.0832 |
| 150.9860 |
| 152.0207 |
| 149.5253 |
| 148.1057 |
| 148.4207 |
| 149.4967 |
| 149.3075 |
| 148.3659 |
| 148.5245 |
| 148.1465 |
| 147.0498 |
| 147.4110 |
| 147.2182 |
| 148.2777 |
| 148.7704 |
| 150.9290 |
| 152.1285 |
| 151.8978 |
| 152.3625 |
| 154.7561 |
| 152.5570 |
| 153.0757 |
| 152.4843 |
| 152.8172 |
| 154.2651 |
| 153.1568 |
| 151.7955 |
| 152.4297 |
| 151.0555 |
| 152.7215 |
| 151.7158 |
| 153.5178 |
| 153.2026 |
| 153.0725 |
| 157.2544 |
| 158.8004 |
| 159.2279 |
| 160.1849 |
| 159.7472 |
| 158.8770 |
| 159.3753 |
| 161.9335 |
| 163.9712 |
| 165.0688 |
| 166.6668 |
| 165.2468 |
| 166.4312 |
| 165.8191 |
| 164.9787 |
| 166.8291 |
| 163.3514 |
| 167.3962 |
| 161.3770 |
| 158.0406 |
| 161.6665 |
| 166.0554 |
| 166.2208 |
| 165.1286 |
| 162.8675 |
| 163.4914 |
| 162.3559 |
| 161.8113 |
| 160.9347 |
| 160.8357 |
| 162.4219 |
| 161.7837 |
| 162.8517 |
| 162.6482 |
| 163.6219 |
| 162.6914 |
| 163.2961 |
| 161.8951 |
| 162.3182 |
| 161.5522 |
| 163.3501 |
| 164.1908 |
| 164.9555 |
| 163.8414 |
| 163.7236 |
| 163.0817 |
| 164.3257 |
| 162.2832 |
| 162.5821 |
| 160.6206 |
| 160.2533 |
| 161.6972 |
| 160.7667 |
| 160.0102 |
| 160.6147 |
| 159.6002 |
| 158.0185 |
| 160.5251 |
| 159.1630 |
| 160.1907 |
| 160.9604 |
| 161.2952 |
| 160.3948 |
| 160.8459 |
| 161.0888 |
| 160.0200 |
| 159.3598 |
| 160.0563 |
| 160.7832 |
| 159.2125 |
| 158.9155 |
| 160.0141 |
| 158.9089 |
| 158.5126 |
| 159.2565 |
| 159.7328 |
| 157.5562 |
| 157.6195 |
| 158.4717 |
| 157.0064 |
| 145.6669 |
| 145.5076 |
| 146.9886 |
| 147.1112 |
| 150.5041 |
| 150.3878 |
| 152.0689 |
| 151.4702 |
| 151.5728 |
| 149.5846 |
| 146.9839 |
| 144.0350 |
| 146.8168 |
| 147.4296 |
| 148.5793 |
| 153.4463 |
| 153.3685 |
| 149.0310 |
| 149.9766 |
| 147.6586 |
| 149.3972 |
| 148.9863 |
| 153.3061 |
| 152.9975 |
| 151.4741 |
| 151.6183 |
| 153.5696 |
| 155.1500 |
| 156.1970 |
| 158.4158 |
| 154.6186 |
| 160.1563 |
| 159.6212 |
| 159.7118 |
| 161.8368 |
| 160.2921 |
| 164.1082 |
| 164.9335 |
| 165.1702 |
| 165.7881 |
| 169.4191 |
| 170.0604 |
| 168.9087 |
| 165.9139 |
| 167.8026 |
| 169.2050 |
| 170.3342 |
| 170.2104 |
| 169.7787 |
| 170.1045 |
| 167.6825 |
| 168.4965 |
| 167.3146 |
| 170.0119 |
| 170.1972 |
| 172.2621 |
| 172.3119 |
| 173.2311 |
| 169.3666 |
| 167.4171 |
| 169.7611 |
| 169.5593 |
| 167.7210 |
| 163.1328 |
| 164.2068 |
| 165.7462 |
| 163.8050 |
| 161.7849 |
| 160.6871 |
| 160.1262 |
| 161.1807 |
| 160.3846 |
| 161.6056 |
| 161.0580 |
| 159.2051 |
| 161.1767 |
| 162.5829 |
| 161.4306 |
| 163.8909 |
| 162.6954 |
| 163.0618 |
| 163.2778 |
| 159.0083 |
| 159.6383 |
| 160.4803 |
| 161.5240 |
| 160.6899 |
| 158.9143 |
| 157.9455 |
| 157.9344 |
| 159.9829 |
| 159.7351 |
| 158.3772 |
| 157.9824 |
| 161.4036 |
| 159.6834 |
| 161.9519 |
| 164.3306 |
| 164.0122 |
| 162.1404 |
| 159.9150 |
| 161.0924 |
| 165.3788 |
| 166.6964 |
| 165.2476 |
| 165.4068 |
| 165.5512 |
| 164.6086 |
| 166.1597 |
| 164.4225 |
| 165.4076 |
| 170.1204 |
| 168.6946 |
| 167.4278 |