ประวัติ ศาสตร์ เรียลกาตาร์ / ฟรังก์ฝรั่งเศสเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน QAR /AFR ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เรียลกาตาร์ = 187.7467 ฟรังก์ฝรั่งเศสเก่า
ขั้นต่ำใน
1 เรียลกาตาร์ = 142.5138 ฟรังก์ฝรั่งเศสเก่า
| Date | QAR/AFR |
|---|---|
| 157.6293 | |
| 158.0680 | |
| 157.1523 | |
| 157.5547 | |
| 157.4050 | |
| 155.2120 | |
| 156.2926 | |
| 154.6266 | |
| 154.1962 | |
| 154.3254 | |
| 152.7809 | |
| 154.0058 | |
| 152.7531 | |
| 152.8150 | |
| 152.9012 | |
| 155.9282 | |
| 156.5126 | |
| 155.0121 | |
| 156.4884 | |
| 155.0359 | |
| 154.0507 | |
| 152.9854 | |
| 151.8352 | |
| 151.3214 | |
| 152.5304 | |
| 151.7780 | |
| 154.2144 | |
| 154.2764 | |
| 153.7438 | |
| 153.0332 | |
| 153.1333 | |
| 153.2273 | |
| 154.5894 | |
| 155.1012 | |
| 156.2435 | |
| 155.4146 | |
| 155.6525 | |
| 156.2945 | |
| 154.4984 | |
| 154.6707 | |
| 155.0066 | |
| 153.8278 | |
| 153.4628 | |
| 152.6259 | |
| 153.0439 | |
| 153.0650 | |
| 153.6131 | |
| 155.1283 | |
| 154.4148 | |
| 155.0436 | |
| 155.3815 | |
| 155.3039 | |
| 153.9787 | |
| 154.4108 | |
| 153.3875 | |
| 152.8339 | |
| 155.2359 | |
| 155.8252 | |
| 157.6297 | |
| 156.7996 | |
| 157.9976 | |
| 160.2005 | |
| 162.3363 | |
| 159.2596 | |
| 157.7085 | |
| 156.4697 | |
| 158.7297 | |
| 164.7732 | |
| 166.2722 | |
| 166.7184 | |
| 164.9605 | |
| 166.1483 | |
| 171.8348 | |
| 172.1640 | |
| 171.6230 | |
| 174.8925 | |
| 174.4348 | |
| 172.5739 | |
| 172.3916 | |
| 175.4764 | |
| 173.5070 | |
| 172.9539 | |
| 172.7271 | |
| 171.1962 | |
| 170.2171 | |
| 171.5118 | |
| 172.3196 | |
| 170.0719 | |
| 168.7558 | |
| 165.6306 | |
| 166.5288 | |
| 166.5398 | |
| 164.9086 | |
| 164.1715 | |
| 161.7889 | |
| 162.1765 | |
| 161.8368 | |
| 163.0189 | |
| 162.5966 | |
| 161.2869 | |
| 162.4750 | |
| 164.5768 | |
| 164.4876 | |
| 166.0743 | |
| 165.3776 | |
| 165.2360 | |
| 165.9882 | |
| 167.8086 | |
| 167.8172 | |
| 167.7536 | |
| 167.2553 | |
| 165.1619 | |
| 165.6574 | |
| 165.4527 | |
| 166.9110 | |
| 167.2084 | |
| 168.0876 | |
| 169.1029 | |
| 169.5378 | |
| 165.9458 | |
| 167.7996 | |
| 166.2545 | |
| 165.5391 | |
| 164.8311 | |
| 165.5780 | |
| 166.0642 | |
| 166.8142 | |
| 167.2609 | |
| 167.2451 | |
| 166.3059 | |
| 165.5642 | |
| 164.4843 | |
| 164.4876 | |
| 162.5523 | |
| 162.9088 | |
| 164.6933 | |
| 167.3501 | |
| 166.2473 | |
| 164.3471 | |
| 164.5809 | |
| 168.2683 | |
| 168.0726 | |
| 169.4349 | |
| 168.7679 | |
| 170.7225 | |
| 169.9384 | |
| 171.9082 | |
| 170.0983 | |
| 168.5100 | |
| 167.6259 | |
| 166.6198 | |
| 166.0823 | |
| 165.2888 | |
| 165.1033 | |
| 163.7011 | |
| 163.8512 | |
| 162.8533 | |
| 160.2032 | |
| 163.7011 | |
| 165.1108 | |
| 165.1353 | |
| 164.8589 | |
| 167.4171 | |
| 168.2170 | |
| 168.0726 | |
| 166.6693 | |
| 165.6859 | |
| 163.8471 | |
| 164.2784 | |
| 162.9294 | |
| 164.9335 | |
| 167.9843 | |
| 168.4364 | |
| 169.8082 | |
| 168.2502 | |
| 167.1599 | |
| 167.9164 | |
| 165.8518 | |
| 165.7164 | |
| 165.7575 | |
| 167.8588 | |
| 168.1191 | |
| 169.2984 | |
| 169.7506 | |
| 170.3404 | |
| 170.3656 | |
| 174.1759 | |
| 175.6662 | |
| 174.5750 | |
| 179.8448 | |
| 182.2351 | |
| 182.2574 | |
| 182.9977 | |
| 185.5113 | |
| 183.2594 | |
| 187.0134 | |
| 179.6158 | |
| 177.8567 | |
| 181.0595 | |
| 179.9622 | |
| 181.2787 | |
| 177.2603 | |
| 176.6545 | |
| 175.5520 | |
| 174.8375 | |
| 176.8040 | |
| 177.7343 | |
| 172.0868 | |
| 170.2842 | |
| 170.6692 | |
| 172.7280 | |
| 168.5351 | |
| 166.4363 | |
| 168.6230 | |
| 172.5830 | |
| 170.5508 | |
| 171.4217 | |
| 168.1678 | |
| 163.5297 | |
| 164.6350 | |
| 165.7948 | |
| 160.6497 | |
| 158.8451 | |
| 159.3475 | |
| 157.4587 | |
| 160.4348 | |
| 159.1013 | |
| 157.9052 | |
| 159.0060 | |
| 159.4040 | |
| 159.0191 | |
| 159.7549 | |
| 159.6371 | |
| 159.6608 | |
| 159.5284 | |
| 160.2620 | |
| 158.4927 | |
| 155.4717 | |
| 155.3149 | |
| 155.1819 | |
| 155.1280 | |
| 154.8990 | |
| 155.0616 | |
| 154.0340 | |
| 153.6285 | |
| 152.5283 | |
| 151.6993 | |
| 150.5856 | |
| 153.3983 | |
| 150.5310 | |
| 153.5203 | |
| 149.2090 | |
| 152.6028 | |
| 152.2967 | |
| 151.8577 | |
| 149.3677 | |
| 150.8970 | |
| 151.2418 | |
| 148.6228 | |
| 147.7813 | |
| 147.2373 | |
| 147.4959 | |
| 148.1843 | |
| 148.3945 | |
| 149.4037 | |
| 149.1428 | |
| 149.6013 | |
| 151.2425 | |
| 152.5787 | |
| 153.0832 | |
| 150.9860 | |
| 152.0207 | |
| 149.5253 | |
| 148.1057 | |
| 148.4207 | |
| 149.4967 | |
| 149.3075 | |
| 148.3659 | |
| 148.5245 | |
| 148.1465 | |
| 147.0498 | |
| 147.4110 | |
| 147.2182 | |
| 148.2777 | |
| 148.7704 | |
| 150.9290 | |
| 152.1285 | |
| 151.8978 | |
| 152.3625 | |
| 154.7561 | |
| 152.5570 | |
| 153.0757 | |
| 152.4843 | |
| 152.8172 | |
| 154.2651 | |
| 153.1568 | |
| 151.7955 | |
| 152.4297 | |
| 151.0555 | |
| 152.7215 | |
| 151.7158 | |
| 153.5178 | |
| 153.2026 | |
| 153.0725 | |
| 157.2544 | |
| 158.8004 | |
| 159.2279 | |
| 160.1849 | |
| 159.7472 | |
| 158.8770 | |
| 159.3753 | |
| 161.9335 | |
| 163.9712 | |
| 165.0688 | |
| 166.6668 | |
| 165.2468 | |
| 166.4312 | |
| 165.8191 | |
| 164.9787 | |
| 166.8291 | |
| 163.3514 | |
| 167.3962 | |
| 161.3770 | |
| 158.0406 | |
| 161.6665 | |
| 166.0554 | |
| 166.2208 | |
| 165.1286 | |
| 162.8675 | |
| 163.4914 | |
| 162.3559 | |
| 161.8113 | |
| 160.9347 | |
| 160.8357 | |
| 162.4219 | |
| 161.7837 | |
| 162.8517 | |
| 162.6482 | |
| 163.6219 | |
| 162.6914 | |
| 163.2961 | |
| 161.8951 | |
| 162.3182 | |
| 161.5522 | |
| 163.3501 | |
| 164.1908 | |
| 164.9555 | |
| 163.8414 | |
| 163.7236 | |
| 163.0817 | |
| 164.3257 | |
| 162.2832 | |
| 162.5821 | |
| 160.6206 | |
| 160.2533 | |
| 161.6972 | |
| 160.7667 | |
| 160.0102 | |
| 160.6147 | |
| 159.6002 | |
| 158.0185 | |
| 160.5251 | |
| 159.1630 | |
| 160.1907 | |
| 160.9604 | |
| 161.2952 | |
| 160.3948 | |
| 160.8459 | |
| 161.0888 | |
| 160.0200 | |
| 159.3598 | |
| 160.0563 | |
| 160.7832 | |
| 159.2125 | |
| 158.9155 | |
| 160.0141 | |
| 158.9089 | |
| 158.5126 | |
| 159.2565 | |
| 159.7328 | |
| 157.5562 | |
| 157.6195 | |
| 158.4717 | |
| 157.0064 | |
| 145.6669 | |
| 145.5076 | |
| 146.9886 | |
| 147.1112 | |
| 150.5041 | |
| 150.3878 | |
| 152.0689 | |
| 151.4702 | |
| 151.5728 | |
| 149.5846 | |
| 146.9839 | |
| 144.0350 | |
| 146.8168 | |
| 147.4296 | |
| 148.5793 | |
| 153.4463 | |
| 153.3685 | |
| 149.0310 | |
| 149.9766 | |
| 147.6586 | |
| 149.3972 | |
| 148.9863 | |
| 153.3061 | |
| 152.9975 | |
| 151.4741 | |
| 151.6183 | |
| 153.5696 | |
| 155.1500 | |
| 156.1970 | |
| 158.4158 | |
| 154.6186 | |
| 160.1563 | |
| 159.6212 | |
| 159.7118 | |
| 161.8368 | |
| 160.2921 | |
| 164.1082 | |
| 164.9335 | |
| 165.1702 | |
| 165.7881 | |
| 169.4191 | |
| 170.0604 | |
| 168.9087 | |
| 165.9139 | |
| 167.8026 | |
| 169.2050 | |
| 170.3342 | |
| 170.2104 | |
| 169.7787 | |
| 170.1045 | |
| 167.6825 | |
| 168.4965 | |
| 167.3146 | |
| 170.0119 | |
| 170.1972 | |
| 172.2621 | |
| 172.3119 | |
| 173.2311 | |
| 169.3666 | |
| 167.4171 | |
| 169.7611 | |
| 169.5593 | |
| 167.7210 | |
| 163.1328 | |
| 164.2068 | |
| 165.7462 | |
| 163.8050 | |
| 161.7849 | |
| 160.6871 | |
| 160.1262 | |
| 161.1807 | |
| 160.3846 | |
| 161.6056 | |
| 161.0580 | |
| 159.2051 | |
| 161.1767 | |
| 162.5829 | |
| 161.4306 | |
| 163.8909 | |
| 162.6954 | |
| 163.0618 | |
| 163.2778 | |
| 159.0083 | |
| 159.6383 | |
| 160.4803 | |
| 161.5240 | |
| 160.6899 | |
| 158.9143 | |
| 157.9455 | |
| 157.9344 | |
| 159.9829 | |
| 159.7351 | |
| 158.3772 | |
| 157.9824 | |
| 161.4036 | |
| 159.6834 | |
| 161.9519 | |
| 164.3306 | |
| 164.0122 | |
| 162.1404 | |
| 159.9150 | |
| 161.0924 | |
| 165.3788 | |
| 166.6964 | |
| 165.2476 | |
| 165.4068 | |
| 165.5512 | |
| 164.6086 | |
| 166.1597 | |
| 164.4225 | |
| 165.4076 | |
| 170.1204 | |
| 168.6946 | |
| 167.4278 |