Storia delle tariffe giornaliere QAR /AFR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 rial qatariano = 187.7467 Ex franco francese
il minimo sul
1 rial qatariano = 142.5138 Ex franco francese
Storico dei prezzi di AFR / QAR
| Date | QAR/AFR |
| | 157.6293 |
| | 158.0680 |
| | 157.1523 |
| | 157.5547 |
| | 157.4050 |
| | 155.2120 |
| | 156.2926 |
| | 154.6266 |
| | 154.1962 |
| | 154.3254 |
| | 152.7809 |
| | 154.0058 |
| | 152.7531 |
| | 152.8150 |
| | 152.9012 |
| | 155.9282 |
| | 156.5126 |
| | 155.0121 |
| | 156.4884 |
| | 155.0359 |
| | 154.0507 |
| | 152.9854 |
| | 151.8352 |
| | 151.3214 |
| | 152.5304 |
| | 151.7780 |
| | 154.2144 |
| | 154.2764 |
| | 153.7438 |
| | 153.0332 |
| | 153.1333 |
| | 153.2273 |
| | 154.5894 |
| | 155.1012 |
| | 156.2435 |
| | 155.4146 |
| | 155.6525 |
| | 156.2945 |
| | 154.4984 |
| | 154.6707 |
| | 155.0066 |
| | 153.8278 |
| | 153.4628 |
| | 152.6259 |
| | 153.0439 |
| | 153.0650 |
| | 153.6131 |
| | 155.1283 |
| | 154.4148 |
| | 155.0436 |
| | 155.3815 |
| | 155.3039 |
| | 153.9787 |
| | 154.4108 |
| | 153.3875 |
| | 152.8339 |
| | 155.2359 |
| | 155.8252 |
| | 157.6297 |
| | 156.7996 |
| | 157.9976 |
| | 160.2005 |
| | 162.3363 |
| | 159.2596 |
| | 157.7085 |
| | 156.4697 |
| | 158.7297 |
| | 164.7732 |
| | 166.2722 |
| | 166.7184 |
| | 164.9605 |
| | 166.1483 |
| | 171.8348 |
| | 172.1640 |
| | 171.6230 |
| | 174.8925 |
| | 174.4348 |
| | 172.5739 |
| | 172.3916 |
| | 175.4764 |
| | 173.5070 |
| | 172.9539 |
| | 172.7271 |
| | 171.1962 |
| | 170.2171 |
| | 171.5118 |
| | 172.3196 |
| | 170.0719 |
| | 168.7558 |
| | 165.6306 |
| | 166.5288 |
| | 166.5398 |
| | 164.9086 |
| | 164.1715 |
| | 161.7889 |
| | 162.1765 |
| | 161.8368 |
| | 163.0189 |
| | 162.5966 |
| | 161.2869 |
| | 162.4750 |
| | 164.5768 |
| | 164.4876 |
| | 166.0743 |
| | 165.3776 |
| | 165.2360 |
| | 165.9882 |
| | 167.8086 |
| | 167.8172 |
| | 167.7536 |
| | 167.2553 |
| | 165.1619 |
| | 165.6574 |
| | 165.4527 |
| | 166.9110 |
| | 167.2084 |
| | 168.0876 |
| | 169.1029 |
| | 169.5378 |
| | 165.9458 |
| | 167.7996 |
| | 166.2545 |
| | 165.5391 |
| | 164.8311 |
| | 165.5780 |
| | 166.0642 |
| | 166.8142 |
| | 167.2609 |
| | 167.2451 |
| | 166.3059 |
| | 165.5642 |
| | 164.4843 |
| | 164.4876 |
| | 162.5523 |
| | 162.9088 |
| | 164.6933 |
| | 167.3501 |
| | 166.2473 |
| | 164.3471 |
| | 164.5809 |
| | 168.2683 |
| | 168.0726 |
| | 169.4349 |
| | 168.7679 |
| | 170.7225 |
| | 169.9384 |
| | 171.9082 |
| | 170.0983 |
| | 168.5100 |
| | 167.6259 |
| | 166.6198 |
| | 166.0823 |
| | 165.2888 |
| | 165.1033 |
| | 163.7011 |
| | 163.8512 |
| | 162.8533 |
| | 160.2032 |
| | 163.7011 |
| | 165.1108 |
| | 165.1353 |
| | 164.8589 |
| | 167.4171 |
| | 168.2170 |
| | 168.0726 |
| | 166.6693 |
| | 165.6859 |
| | 163.8471 |
| | 164.2784 |
| | 162.9294 |
| | 164.9335 |
| | 167.9843 |
| | 168.4364 |
| | 169.8082 |
| | 168.2502 |
| | 167.1599 |
| | 167.9164 |
| | 165.8518 |
| | 165.7164 |
| | 165.7575 |
| | 167.8588 |
| | 168.1191 |
| | 169.2984 |
| | 169.7506 |
| | 170.3404 |
| | 170.3656 |
| | 174.1759 |
| | 175.6662 |
| | 174.5750 |
| | 179.8448 |
| | 182.2351 |
| | 182.2574 |
| | 182.9977 |
| | 185.5113 |
| | 183.2594 |
| | 187.0134 |
| | 179.6158 |
| | 177.8567 |
| | 181.0595 |
| | 179.9622 |
| | 181.2787 |
| | 177.2603 |
| | 176.6545 |
| | 175.5520 |
| | 174.8375 |
| | 176.8040 |
| | 177.7343 |
| | 172.0868 |
| | 170.2842 |
| | 170.6692 |
| | 172.7280 |
| | 168.5351 |
| | 166.4363 |
| | 168.6230 |
| | 172.5830 |
| | 170.5508 |
| | 171.4217 |
| | 168.1678 |
| | 163.5297 |
| | 164.6350 |
| | 165.7948 |
| | 160.6497 |
| | 158.8451 |
| | 159.3475 |
| | 157.4587 |
| | 160.4348 |
| | 159.1013 |
| | 157.9052 |
| | 159.0060 |
| | 159.4040 |
| | 159.0191 |
| | 159.7549 |
| | 159.6371 |
| | 159.6608 |
| | 159.5284 |
| | 160.2620 |
| | 158.4927 |
| | 155.4717 |
| | 155.3149 |
| | 155.1819 |
| | 155.1280 |
| | 154.8990 |
| | 155.0616 |
| | 154.0340 |
| | 153.6285 |
| | 152.5283 |
| | 151.6993 |
| | 150.5856 |
| | 153.3983 |
| | 150.5310 |
| | 153.5203 |
| | 149.2090 |
| | 152.6028 |
| | 152.2967 |
| | 151.8577 |
| | 149.3677 |
| | 150.8970 |
| | 151.2418 |
| | 148.6228 |
| | 147.7813 |
| | 147.2373 |
| | 147.4959 |
| | 148.1843 |
| | 148.3945 |
| | 149.4037 |
| | 149.1428 |
| | 149.6013 |
| | 151.2425 |
| | 152.5787 |
| | 153.0832 |
| | 150.9860 |
| | 152.0207 |
| | 149.5253 |
| | 148.1057 |
| | 148.4207 |
| | 149.4967 |
| | 149.3075 |
| | 148.3659 |
| | 148.5245 |
| | 148.1465 |
| | 147.0498 |
| | 147.4110 |
| | 147.2182 |
| | 148.2777 |
| | 148.7704 |
| | 150.9290 |
| | 152.1285 |
| | 151.8978 |
| | 152.3625 |
| | 154.7561 |
| | 152.5570 |
| | 153.0757 |
| | 152.4843 |
| | 152.8172 |
| | 154.2651 |
| | 153.1568 |
| | 151.7955 |
| | 152.4297 |
| | 151.0555 |
| | 152.7215 |
| | 151.7158 |
| | 153.5178 |
| | 153.2026 |
| | 153.0725 |
| | 157.2544 |
| | 158.8004 |
| | 159.2279 |
| | 160.1849 |
| | 159.7472 |
| | 158.8770 |
| | 159.3753 |
| | 161.9335 |
| | 163.9712 |
| | 165.0688 |
| | 166.6668 |
| | 165.2468 |
| | 166.4312 |
| | 165.8191 |
| | 164.9787 |
| | 166.8291 |
| | 163.3514 |
| | 167.3962 |
| | 161.3770 |
| | 158.0406 |
| | 161.6665 |
| | 166.0554 |
| | 166.2208 |
| | 165.1286 |
| | 162.8675 |
| | 163.4914 |
| | 162.3559 |
| | 161.8113 |
| | 160.9347 |
| | 160.8357 |
| | 162.4219 |
| | 161.7837 |
| | 162.8517 |
| | 162.6482 |
| | 163.6219 |
| | 162.6914 |
| | 163.2961 |
| | 161.8951 |
| | 162.3182 |
| | 161.5522 |
| | 163.3501 |
| | 164.1908 |
| | 164.9555 |
| | 163.8414 |
| | 163.7236 |
| | 163.0817 |
| | 164.3257 |
| | 162.2832 |
| | 162.5821 |
| | 160.6206 |
| | 160.2533 |
| | 161.6972 |
| | 160.7667 |
| | 160.0102 |
| | 160.6147 |
| | 159.6002 |
| | 158.0185 |
| | 160.5251 |
| | 159.1630 |
| | 160.1907 |
| | 160.9604 |
| | 161.2952 |
| | 160.3948 |
| | 160.8459 |
| | 161.0888 |
| | 160.0200 |
| | 159.3598 |
| | 160.0563 |
| | 160.7832 |
| | 159.2125 |
| | 158.9155 |
| | 160.0141 |
| | 158.9089 |
| | 158.5126 |
| | 159.2565 |
| | 159.7328 |
| | 157.5562 |
| | 157.6195 |
| | 158.4717 |
| | 157.0064 |
| | 145.6669 |
| | 145.5076 |
| | 146.9886 |
| | 147.1112 |
| | 150.5041 |
| | 150.3878 |
| | 152.0689 |
| | 151.4702 |
| | 151.5728 |
| | 149.5846 |
| | 146.9839 |
| | 144.0350 |
| | 146.8168 |
| | 147.4296 |
| | 148.5793 |
| | 153.4463 |
| | 153.3685 |
| | 149.0310 |
| | 149.9766 |
| | 147.6586 |
| | 149.3972 |
| | 148.9863 |
| | 153.3061 |
| | 152.9975 |
| | 151.4741 |
| | 151.6183 |
| | 153.5696 |
| | 155.1500 |
| | 156.1970 |
| | 158.4158 |
| | 154.6186 |
| | 160.1563 |
| | 159.6212 |
| | 159.7118 |
| | 161.8368 |
| | 160.2921 |
| | 164.1082 |
| | 164.9335 |
| | 165.1702 |
| | 165.7881 |
| | 169.4191 |
| | 170.0604 |
| | 168.9087 |
| | 165.9139 |
| | 167.8026 |
| | 169.2050 |
| | 170.3342 |
| | 170.2104 |
| | 169.7787 |
| | 170.1045 |
| | 167.6825 |
| | 168.4965 |
| | 167.3146 |
| | 170.0119 |
| | 170.1972 |
| | 172.2621 |
| | 172.3119 |
| | 173.2311 |
| | 169.3666 |
| | 167.4171 |
| | 169.7611 |
| | 169.5593 |
| | 167.7210 |
| | 163.1328 |
| | 164.2068 |
| | 165.7462 |
| | 163.8050 |
| | 161.7849 |
| | 160.6871 |
| | 160.1262 |
| | 161.1807 |
| | 160.3846 |
| | 161.6056 |
| | 161.0580 |
| | 159.2051 |
| | 161.1767 |
| | 162.5829 |
| | 161.4306 |
| | 163.8909 |
| | 162.6954 |
| | 163.0618 |
| | 163.2778 |
| | 159.0083 |
| | 159.6383 |
| | 160.4803 |
| | 161.5240 |
| | 160.6899 |
| | 158.9143 |
| | 157.9455 |
| | 157.9344 |
| | 159.9829 |
| | 159.7351 |
| | 158.3772 |
| | 157.9824 |
| | 161.4036 |
| | 159.6834 |
| | 161.9519 |
| | 164.3306 |
| | 164.0122 |
| | 162.1404 |
| | 159.9150 |
| | 161.0924 |
| | 165.3788 |
| | 166.6964 |
| | 165.2476 |
| | 165.4068 |
| | 165.5512 |
| | 164.6086 |
| | 166.1597 |
| | 164.4225 |
| | 165.4076 |
| | 170.1204 |
| | 168.6946 |
| | 167.4278 |