Historia stawek dziennych ROL /LRD ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 lej rumuński = 0.005010 dolar liberyjski
minimum na
1 lej rumuński = 0.002014 dolar liberyjski
Date | ROL/LRD |
---|---|
0.004148 | |
0.004164 | |
0.004142 | |
0.004132 | |
0.004113 | |
0.004168 | |
0.004115 | |
0.004149 | |
0.004157 | |
0.004157 | |
0.004144 | |
0.004114 | |
0.004100 | |
0.004097 | |
0.004087 | |
0.004090 | |
0.004089 | |
0.004102 | |
0.004097 | |
0.004112 | |
0.004103 | |
0.004072 | |
0.004058 | |
0.004060 | |
0.004074 | |
0.004070 | |
0.004023 | |
0.004015 | |
0.003997 | |
0.004012 | |
0.003982 | |
0.003980 | |
0.003956 | |
0.003969 | |
0.003999 | |
0.004009 | |
0.003997 | |
0.004012 | |
0.004017 | |
0.004025 | |
0.004064 | |
0.004054 | |
0.004022 | |
0.004041 | |
0.003997 | |
0.003917 | |
0.003886 | |
0.003825 | |
0.003730 | |
0.003687 | |
0.003626 | |
0.003643 | |
0.003716 | |
0.003698 | |
0.003684 | |
0.003674 | |
0.003592 | |
0.003491 | |
0.003475 | |
0.003425 | |
0.003361 | |
0.003457 | |
0.003428 | |
0.003444 | |
0.003459 | |
0.003404 | |
0.003382 | |
0.003371 | |
0.003350 | |
0.003335 | |
0.003282 | |
0.003258 | |
0.003196 | |
0.003196 | |
0.003249 | |
0.003163 | |
0.003087 | |
0.003099 | |
0.003100 | |
0.002997 | |
0.003079 | |
0.002988 | |
0.003145 | |
0.003164 | |
0.003155 | |
0.003171 | |
0.003112 | |
0.003193 | |
0.003194 | |
0.003221 | |
0.003158 | |
0.003137 | |
0.003085 | |
0.003220 | |
0.003267 | |
0.003242 | |
0.003190 | |
0.003283 | |
0.003319 | |
0.003307 | |
0.003203 | |
0.003237 | |
0.003203 | |
0.003274 | |
0.003407 | |
0.003397 | |
0.003370 | |
0.003499 | |
0.003511 | |
0.003505 | |
0.003547 | |
0.003489 | |
0.003480 | |
0.003445 | |
0.003399 | |
0.003314 | |
0.003293 | |
0.003256 | |
0.003235 | |
0.003238 | |
0.003240 | |
0.003241 | |
0.003298 | |
0.003451 | |
0.003530 | |
0.003647 | |
0.003831 | |
0.003977 | |
0.004016 | |
0.004044 | |
0.004067 | |
0.004102 | |
0.004146 | |
0.004109 | |
0.004105 | |
0.004115 | |
0.004094 | |
0.004138 | |
0.004130 | |
0.004121 | |
0.004137 | |
0.004128 | |
0.004158 | |
0.004157 | |
0.004228 | |
0.004251 | |
0.004282 | |
0.004260 | |
0.004244 | |
0.004225 | |
0.004220 | |
0.004229 | |
0.004225 | |
0.004190 | |
0.004181 | |
0.004144 | |
0.004240 | |
0.004216 | |
0.004287 | |
0.004339 | |
0.004302 | |
0.004265 | |
0.004232 | |
0.004244 | |
0.004162 | |
0.004184 | |
0.004121 | |
0.004111 | |
0.004104 | |
0.004027 | |
0.003944 | |
0.003850 | |
0.003795 | |
0.003854 | |
0.004193 | |
0.004354 | |
0.004566 | |
0.004716 | |
0.004820 | |
0.004813 | |
0.004770 | |
0.004808 | |
0.004869 | |
0.004857 | |
0.004919 | |
0.004837 | |
0.004908 | |
0.004836 | |
0.004872 | |
0.004852 | |
0.004722 | |
0.004677 | |
0.004670 | |
0.004611 | |
0.004666 | |
0.004704 | |
0.004662 | |
0.004575 | |
0.004465 | |
0.004511 | |
0.004441 | |
0.004467 | |
0.004421 | |
0.004447 | |
0.004504 | |
0.004435 | |
0.004528 | |
0.004373 | |
0.004579 | |
0.004681 | |
0.004598 | |
0.004472 | |
0.004457 | |
0.004489 | |
0.004515 | |
0.004484 | |
0.004465 | |
0.004447 | |
0.004420 | |
0.004404 | |
0.004364 | |
0.004377 | |
0.004365 | |
0.004472 | |
0.004455 | |
0.004518 | |
0.004899 | |
0.004940 | |
0.004950 | |
0.004950 | |
0.004890 | |
0.004870 | |
0.004782 | |
0.004831 | |
0.004833 | |
0.004891 | |
0.004792 | |
0.004809 | |
0.004751 | |
0.004835 | |
0.004835 | |
0.004778 | |
0.004785 | |
0.004782 | |
0.004714 | |
0.004660 | |
0.004712 | |
0.004604 | |
0.004657 | |
0.004568 | |
0.004350 | |
0.004257 | |
0.004218 | |
0.004089 | |
0.004004 | |
0.003961 | |
0.003915 | |
0.003893 | |
0.003829 | |
0.003862 | |
0.003870 | |
0.003836 | |
0.003870 | |
0.003848 | |
0.003860 | |
0.003812 | |
0.003877 | |
0.003854 | |
0.003843 | |
0.003901 | |
0.003895 | |
0.003885 | |
0.003859 | |
0.003847 | |
0.003841 | |
0.003867 | |
0.003838 | |
0.003889 | |
0.003799 | |
0.003873 | |
0.003819 | |
0.003853 | |
0.003902 | |
0.003858 | |
0.003853 | |
0.003904 | |
0.003887 | |
0.003875 | |
0.003860 | |
0.003897 | |
0.003841 | |
0.003755 | |
0.003787 | |
0.003843 | |
0.003851 | |
0.004030 | |
0.003942 | |
0.003764 | |
0.003700 | |
0.003524 | |
0.003502 | |
0.003467 | |
0.003431 | |
0.003388 | |
0.003400 | |
0.003394 | |
0.003412 | |
0.003422 | |
0.003495 | |
0.003489 | |
0.003469 | |
0.003530 | |
0.003479 | |
0.003480 | |
0.003452 | |
0.003341 | |
0.003333 | |
0.003277 | |
0.003441 | |
0.003366 | |
0.003402 | |
0.003232 | |
0.003257 | |
0.003223 | |
0.003203 | |
0.003193 | |
0.003217 | |
0.003196 | |
0.003171 | |
0.003083 | |
0.003046 | |
0.003061 | |
0.003016 | |
0.003013 | |
0.003040 | |
0.003041 | |
0.003042 | |
0.002967 | |
0.002986 | |
0.002953 | |
0.002951 | |
0.002965 | |
0.002322 | |
0.002276 | |
0.002359 | |
0.002341 | |
0.002338 | |
0.002289 | |
0.002284 | |
0.002307 | |
0.002325 | |
0.002291 | |
0.002312 | |
0.002210 | |
0.002222 | |
0.002199 | |
0.002143 | |
0.002173 | |
0.002118 | |
0.002170 | |
0.002172 | |
0.002190 | |
0.002114 | |
0.002146 | |
0.002133 | |
0.002115 | |
0.002166 | |
0.002177 | |
0.002176 | |
0.002196 | |
0.002112 | |
0.002143 | |
0.002106 | |
0.002118 | |
0.002110 | |
0.002321 | |
0.002180 | |
0.002162 | |
0.002159 | |
0.002204 | |
0.002231 | |
0.002203 | |
0.002194 | |
0.002229 | |
0.002241 | |
0.002231 | |
0.002250 | |
0.002236 | |
0.002242 | |
0.002226 | |
0.002309 | |
0.002322 | |
0.002332 | |
0.002218 | |
0.002250 | |
0.002237 | |
0.002229 | |
0.002189 | |
0.002182 | |
0.002157 | |
0.002160 | |
0.002212 | |
0.002133 | |
0.002203 | |
0.002184 | |
0.002217 | |
0.002207 | |
0.002167 | |
0.002179 | |
0.002254 | |
0.002195 | |
0.002163 | |
0.002226 | |
0.002176 | |
0.002079 | |
0.002080 | |
0.002109 | |
0.002125 | |
0.002087 | |
0.002020 | |
0.002019 | |
0.002036 | |
0.002052 | |
0.002053 | |
0.002081 | |
0.002097 | |
0.002114 | |
0.002096 | |
0.002075 | |
0.002114 | |
0.002109 |