Lịch sử Đồng Leu Rumani / Đô la Liberia

Lịch sử của giá hàng ngày ROL /LRD kể từ Chủ nhật, 15 Tháng 11 2015.

Tối đa đã đạt được

1 Đồng Leu Rumani = 0.08271 Đô la Liberia

tối thiểu trên

1 Đồng Leu Rumani = 0.00201 Đô la Liberia

Lịch sử giá LRD / ROL

Date ROL/LRD
0.08210
0.08180
0.08214
0.08200
0.08221
0.00398
0.00399
0.00399
0.00400
0.00401
0.00401
0.00404
0.00403
0.00406
0.00407
0.00407
0.00410
0.00409
0.00409
0.00412
0.00413
0.00407
0.00404
0.00406
0.00405
0.00407
0.00408
0.00411
0.00416
0.00417
0.00416
0.00416
0.00401
0.00399
0.00398
0.00396
0.00394
0.00393
0.00390
0.00391
0.00392
0.00400
0.00403
0.00404
0.00407
0.00406
0.00404
0.00405
0.00403
0.00399
0.00397
0.00447
0.00448
0.00445
0.00447
0.00446
0.00445
0.00445
0.00448
0.00446
0.00447
0.00450
0.00445
0.00442
0.00440
0.00442
0.00445
0.00439
0.00434
0.00438
0.00441
0.00445
0.00438
0.00431
0.00429
0.00430
0.00432
0.00429
0.00424
0.00423
0.00425
0.00418
0.00418
0.00412
0.00405
0.00398
0.00397
0.00388
0.00386
0.00386
0.00383
0.00382
0.00381
0.00391
0.00407
0.00415
0.00414
0.00415
0.00417
0.00420
0.00424
0.00428
0.00430
0.00426
0.00426
0.00428
0.00427
0.00423
0.00424
0.00419
0.00421
0.00421
0.00417
0.00414
0.00413
0.00413
0.00413
0.00419
0.00417
0.00416
0.00415
0.00416
0.00414
0.00413
0.00411
0.00417
0.00412
0.00415
0.00416
0.00416
0.00414
0.00411
0.00410
0.00410
0.00409
0.00409
0.00409
0.00410
0.00410
0.00411
0.00410
0.00407
0.00406
0.00406
0.00407
0.00407
0.00402
0.00401
0.00400
0.00401
0.00398
0.00398
0.00396
0.00397
0.00400
0.00401
0.00400
0.00401
0.00402
0.00403
0.00406
0.00405
0.00402
0.00404
0.00400
0.00392
0.00389
0.00382
0.00373
0.00369
0.00363
0.00364
0.00372
0.00370
0.00368
0.00367
0.00359
0.00349
0.00348
0.00342
0.00336
0.00346
0.00343
0.00344
0.00346
0.00340
0.00338
0.00337
0.00335
0.00334
0.00328
0.00326
0.00320
0.00320
0.00325
0.00316
0.00309
0.00310
0.00310
0.00300
0.00308
0.00299
0.00314
0.00316
0.00316
0.00317
0.00311
0.00319
0.00319
0.00322
0.00316
0.00314
0.00309
0.00322
0.00327
0.00324
0.00319
0.00328
0.00332
0.00331
0.00320
0.00324
0.00320
0.00327
0.00341
0.00340
0.00337
0.00350
0.00351
0.00350
0.00355
0.00349
0.00348
0.00345
0.00340
0.00331
0.00329
0.00326
0.00324
0.00324
0.00324
0.00324
0.00330
0.00345
0.00353
0.00365
0.00383
0.00398
0.00402
0.00404
0.00407
0.00410
0.00415
0.00411
0.00411
0.00411
0.00409
0.00414
0.00413
0.00412
0.00414
0.00413
0.00416
0.00416
0.00423
0.00425
0.00428
0.00426
0.00424
0.00422
0.00422
0.00423
0.00423
0.00419
0.00418
0.00414
0.00424
0.00422
0.00429
0.00434
0.00430
0.00427
0.00423
0.00424
0.00416
0.00418
0.00412
0.00411
0.00410
0.00403
0.00394
0.00385
0.00380
0.00385
0.00419
0.00435
0.00457
0.00472
0.00482
0.00481
0.00477
0.00481
0.00487
0.00486
0.00492
0.00484
0.00491
0.00484
0.00487
0.00485
0.00472
0.00468
0.00467
0.00461
0.00467
0.00470
0.00466
0.00457
0.00447
0.00451
0.00444
0.00447
0.00442
0.00445
0.00450
0.00443
0.00453
0.00437
0.00458
0.00468
0.00460
0.00447
0.00446
0.00449
0.00451
0.00448
0.00447
0.00445
0.00442
0.00440
0.00436
0.00438
0.00437
0.00447
0.00446
0.00452
0.00490
0.00494
0.00495
0.00495
0.00489
0.00487
0.00478
0.00483
0.00483
0.00489
0.00479
0.00481
0.00475
0.00484
0.00484
0.00478
0.00478
0.00478
0.00471
0.00466
0.00471
0.00460
0.00466
0.00457
0.00435
0.00426
0.00422
0.00409
0.00400
0.00396
0.00392
0.00389
0.00383
0.00386
0.00387
0.00384
0.00387
0.00385
0.00386
0.00381
0.00388
0.00385
0.00384
0.00390
0.00390
0.00388
0.00386
0.00385
0.00384
0.00387
0.00384
0.00389
0.00380
0.00387
0.00382
0.00385
0.00390
0.00386
0.00385
0.00390
0.00389
0.00388
0.00386
0.00390
0.00384
0.00375
0.00379
0.00384
0.00385
0.00403
0.00394
0.00376
0.00370
0.00352
0.00350
0.00347
0.00343
0.00339
0.00340
0.00339
0.00341
0.00342
0.00350
0.00349
0.00347
0.00353
0.00348
0.00348
0.00345
0.00334
0.00333
0.00328
0.00344
0.00337
0.00340
0.00323
0.00326
0.00322
0.00320
0.00319
0.00322
0.00320
0.00317
0.00308
0.00305
0.00306
0.00302
0.00301
0.00304
0.00304
0.00304
0.00297
0.00299
0.00295
0.00295
0.00297
0.00232
0.00228
0.00236
0.00234
0.00234
0.00229
0.00228
0.00231
0.00232
0.00229
0.00231
0.00221
0.00222
0.00220
0.00214
0.00217
0.00212
0.00217
0.00217
0.00219
0.00211
0.00215
0.00213
0.00211
0.00217
0.00218
0.00218
0.00220
0.00211
0.00214
0.00211
0.00212
0.00211
0.00232
0.00218
0.00216
0.00216
0.00220
0.00223
0.00220
0.00219
0.00223
0.00224
0.00223
0.00225
0.00224
0.00224
0.00223
0.00231
0.00232
0.00233
0.00222
0.00225
0.00224
0.00223
0.00219
0.00218
0.00216
0.00216
0.00221
0.00213
0.00220
0.00218
0.00222
0.00221
0.00217
0.00218
0.00225
0.00220
0.00216
0.00223
0.00218
0.00208
0.00208
0.00211
0.00213
0.00209
0.00202
0.00202
0.00204
0.00205
0.00205
0.00208
0.00210
0.00211
0.00210
0.00207
0.00211
0.00211