History of daily rates ROL /LRD since Sunday, 15 November 2015.
The maximum was reached on
1 Romanian leu = 0.005010 Liberian dollar
the minimum on
1 Romanian leu = 0.002014 Liberian dollar
Price history of LRD / ROL
Date | ROL/LRD |
| 0.004158 |
| 0.004142 |
| 0.004132 |
| 0.004113 |
| 0.004168 |
| 0.004115 |
| 0.004149 |
| 0.004157 |
| 0.004157 |
| 0.004144 |
| 0.004114 |
| 0.004100 |
| 0.004097 |
| 0.004087 |
| 0.004090 |
| 0.004089 |
| 0.004102 |
| 0.004097 |
| 0.004112 |
| 0.004103 |
| 0.004072 |
| 0.004058 |
| 0.004060 |
| 0.004074 |
| 0.004070 |
| 0.004023 |
| 0.004015 |
| 0.003997 |
| 0.004012 |
| 0.003982 |
| 0.003980 |
| 0.003956 |
| 0.003969 |
| 0.003999 |
| 0.004009 |
| 0.003997 |
| 0.004012 |
| 0.004017 |
| 0.004025 |
| 0.004064 |
| 0.004054 |
| 0.004022 |
| 0.004041 |
| 0.003997 |
| 0.003917 |
| 0.003886 |
| 0.003825 |
| 0.003730 |
| 0.003687 |
| 0.003626 |
| 0.003643 |
| 0.003716 |
| 0.003698 |
| 0.003684 |
| 0.003674 |
| 0.003592 |
| 0.003491 |
| 0.003475 |
| 0.003425 |
| 0.003361 |
| 0.003457 |
| 0.003428 |
| 0.003444 |
| 0.003459 |
| 0.003404 |
| 0.003382 |
| 0.003371 |
| 0.003350 |
| 0.003335 |
| 0.003282 |
| 0.003258 |
| 0.003196 |
| 0.003196 |
| 0.003249 |
| 0.003163 |
| 0.003087 |
| 0.003099 |
| 0.003100 |
| 0.002997 |
| 0.003079 |
| 0.002988 |
| 0.003145 |
| 0.003164 |
| 0.003155 |
| 0.003171 |
| 0.003112 |
| 0.003193 |
| 0.003194 |
| 0.003221 |
| 0.003158 |
| 0.003137 |
| 0.003085 |
| 0.003220 |
| 0.003267 |
| 0.003242 |
| 0.003190 |
| 0.003283 |
| 0.003319 |
| 0.003307 |
| 0.003203 |
| 0.003237 |
| 0.003203 |
| 0.003274 |
| 0.003407 |
| 0.003397 |
| 0.003370 |
| 0.003499 |
| 0.003511 |
| 0.003505 |
| 0.003547 |
| 0.003489 |
| 0.003480 |
| 0.003445 |
| 0.003399 |
| 0.003314 |
| 0.003293 |
| 0.003256 |
| 0.003235 |
| 0.003238 |
| 0.003240 |
| 0.003241 |
| 0.003298 |
| 0.003451 |
| 0.003530 |
| 0.003647 |
| 0.003831 |
| 0.003977 |
| 0.004016 |
| 0.004044 |
| 0.004067 |
| 0.004102 |
| 0.004146 |
| 0.004109 |
| 0.004105 |
| 0.004115 |
| 0.004094 |
| 0.004138 |
| 0.004130 |
| 0.004121 |
| 0.004137 |
| 0.004128 |
| 0.004158 |
| 0.004157 |
| 0.004228 |
| 0.004251 |
| 0.004282 |
| 0.004260 |
| 0.004244 |
| 0.004225 |
| 0.004220 |
| 0.004229 |
| 0.004225 |
| 0.004190 |
| 0.004181 |
| 0.004144 |
| 0.004240 |
| 0.004216 |
| 0.004287 |
| 0.004339 |
| 0.004302 |
| 0.004265 |
| 0.004232 |
| 0.004244 |
| 0.004162 |
| 0.004184 |
| 0.004121 |
| 0.004111 |
| 0.004104 |
| 0.004027 |
| 0.003944 |
| 0.003850 |
| 0.003795 |
| 0.003854 |
| 0.004193 |
| 0.004354 |
| 0.004566 |
| 0.004716 |
| 0.004820 |
| 0.004813 |
| 0.004770 |
| 0.004808 |
| 0.004869 |
| 0.004857 |
| 0.004919 |
| 0.004837 |
| 0.004908 |
| 0.004836 |
| 0.004872 |
| 0.004852 |
| 0.004722 |
| 0.004677 |
| 0.004670 |
| 0.004611 |
| 0.004666 |
| 0.004704 |
| 0.004662 |
| 0.004575 |
| 0.004465 |
| 0.004511 |
| 0.004441 |
| 0.004467 |
| 0.004421 |
| 0.004447 |
| 0.004504 |
| 0.004435 |
| 0.004528 |
| 0.004373 |
| 0.004579 |
| 0.004681 |
| 0.004598 |
| 0.004472 |
| 0.004457 |
| 0.004489 |
| 0.004515 |
| 0.004484 |
| 0.004465 |
| 0.004447 |
| 0.004420 |
| 0.004404 |
| 0.004364 |
| 0.004377 |
| 0.004365 |
| 0.004472 |
| 0.004455 |
| 0.004518 |
| 0.004899 |
| 0.004940 |
| 0.004950 |
| 0.004950 |
| 0.004890 |
| 0.004870 |
| 0.004782 |
| 0.004831 |
| 0.004833 |
| 0.004891 |
| 0.004792 |
| 0.004809 |
| 0.004751 |
| 0.004835 |
| 0.004835 |
| 0.004778 |
| 0.004785 |
| 0.004782 |
| 0.004714 |
| 0.004660 |
| 0.004712 |
| 0.004604 |
| 0.004657 |
| 0.004568 |
| 0.004350 |
| 0.004257 |
| 0.004218 |
| 0.004089 |
| 0.004004 |
| 0.003961 |
| 0.003915 |
| 0.003893 |
| 0.003829 |
| 0.003862 |
| 0.003870 |
| 0.003836 |
| 0.003870 |
| 0.003848 |
| 0.003860 |
| 0.003812 |
| 0.003877 |
| 0.003854 |
| 0.003843 |
| 0.003901 |
| 0.003895 |
| 0.003885 |
| 0.003859 |
| 0.003847 |
| 0.003841 |
| 0.003867 |
| 0.003838 |
| 0.003889 |
| 0.003799 |
| 0.003873 |
| 0.003819 |
| 0.003853 |
| 0.003902 |
| 0.003858 |
| 0.003853 |
| 0.003904 |
| 0.003887 |
| 0.003875 |
| 0.003860 |
| 0.003897 |
| 0.003841 |
| 0.003755 |
| 0.003787 |
| 0.003843 |
| 0.003851 |
| 0.004030 |
| 0.003942 |
| 0.003764 |
| 0.003700 |
| 0.003524 |
| 0.003502 |
| 0.003467 |
| 0.003431 |
| 0.003388 |
| 0.003400 |
| 0.003394 |
| 0.003412 |
| 0.003422 |
| 0.003495 |
| 0.003489 |
| 0.003469 |
| 0.003530 |
| 0.003479 |
| 0.003480 |
| 0.003452 |
| 0.003341 |
| 0.003333 |
| 0.003277 |
| 0.003441 |
| 0.003366 |
| 0.003402 |
| 0.003232 |
| 0.003257 |
| 0.003223 |
| 0.003203 |
| 0.003193 |
| 0.003217 |
| 0.003196 |
| 0.003171 |
| 0.003083 |
| 0.003046 |
| 0.003061 |
| 0.003016 |
| 0.003013 |
| 0.003040 |
| 0.003041 |
| 0.003042 |
| 0.002967 |
| 0.002986 |
| 0.002953 |
| 0.002951 |
| 0.002965 |
| 0.002322 |
| 0.002276 |
| 0.002359 |
| 0.002341 |
| 0.002338 |
| 0.002289 |
| 0.002284 |
| 0.002307 |
| 0.002325 |
| 0.002291 |
| 0.002312 |
| 0.002210 |
| 0.002222 |
| 0.002199 |
| 0.002143 |
| 0.002173 |
| 0.002118 |
| 0.002170 |
| 0.002172 |
| 0.002190 |
| 0.002114 |
| 0.002146 |
| 0.002133 |
| 0.002115 |
| 0.002166 |
| 0.002177 |
| 0.002176 |
| 0.002196 |
| 0.002112 |
| 0.002143 |
| 0.002106 |
| 0.002118 |
| 0.002110 |
| 0.002321 |
| 0.002180 |
| 0.002162 |
| 0.002159 |
| 0.002204 |
| 0.002231 |
| 0.002203 |
| 0.002194 |
| 0.002229 |
| 0.002241 |
| 0.002231 |
| 0.002250 |
| 0.002236 |
| 0.002242 |
| 0.002226 |
| 0.002309 |
| 0.002322 |
| 0.002332 |
| 0.002218 |
| 0.002250 |
| 0.002237 |
| 0.002229 |
| 0.002189 |
| 0.002182 |
| 0.002157 |
| 0.002160 |
| 0.002212 |
| 0.002133 |
| 0.002203 |
| 0.002184 |
| 0.002217 |
| 0.002207 |
| 0.002167 |
| 0.002179 |
| 0.002254 |
| 0.002195 |
| 0.002163 |
| 0.002226 |
| 0.002176 |
| 0.002079 |
| 0.002080 |
| 0.002109 |
| 0.002125 |
| 0.002087 |
| 0.002020 |
| 0.002019 |
| 0.002036 |
| 0.002052 |
| 0.002053 |
| 0.002081 |
| 0.002097 |
| 0.002114 |
| 0.002096 |
| 0.002075 |
| 0.002114 |
| 0.002109 |