Storia delle tariffe giornaliere SRD /MMK dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 dollaro del Suriname = 392.5528 kyat di Myanmar
il minimo sul
1 dollaro del Suriname = 1.9244 kyat di Myanmar
Storico dei prezzi di MMK / SRD
| Date | SRD/MMK |
| | 55.9824 |
| | 55.7503 |
| | 55.7082 |
| | 56.0032 |
| | 56.0989 |
| | 55.9681 |
| | 56.2205 |
| | 56.3186 |
| | 56.5698 |
| | 56.4049 |
| | 56.1395 |
| | 56.0608 |
| | 56.1972 |
| | 56.0713 |
| | 56.0966 |
| | 56.0393 |
| | 56.0331 |
| | 56.2402 |
| | 55.8883 |
| | 55.7468 |
| | 55.6240 |
| | 55.8581 |
| | 55.5647 |
| | 55.3020 |
| | 55.2242 |
| | 55.0794 |
| | 54.8399 |
| | 55.0072 |
| | 54.9030 |
| | 54.8956 |
| | 54.6704 |
| | 54.3823 |
| | 54.3134 |
| | 54.4889 |
| | 54.6398 |
| | 54.3731 |
| | 54.5427 |
| | 54.1154 |
| | 52.6049 |
| | 53.1484 |
| | 54.0997 |
| | 54.3659 |
| | 55.7636 |
| | 54.8281 |
| | 53.6401 |
| | 53.6616 |
| | 54.3431 |
| | 54.9046 |
| | 55.6469 |
| | 56.1078 |
| | 56.8835 |
| | 57.4126 |
| | 57.2052 |
| | 56.3896 |
| | 56.3184 |
| | 56.3078 |
| | 54.0152 |
| | 54.1544 |
| | 56.3638 |
| | 56.3223 |
| | 57.2443 |
| | 57.5607 |
| | 57.9567 |
| | 57.0186 |
| | 56.9335 |
| | 56.4303 |
| | 57.4015 |
| | 57.4017 |
| | 57.4014 |
| | 57.3757 |
| | 58.1309 |
| | 58.5217 |
| | 58.9857 |
| | 59.1795 |
| | 59.5939 |
| | 59.6633 |
| | 59.7635 |
| | 59.7634 |
| | 59.8480 |
| | 59.7713 |
| | 60.0090 |
| | 59.4774 |
| | 59.7329 |
| | 59.5939 |
| | 59.3435 |
| | 59.2570 |
| | 59.1086 |
| | 59.2573 |
| | 59.7516 |
| | 60.1044 |
| | 61.5185 |
| | 63.1642 |
| | 65.3867 |
| | 66.6446 |
| | 68.3375 |
| | 68.9327 |
| | 70.5197 |
| | 72.2925 |
| | 72.5010 |
| | 72.8636 |
| | 73.0629 |
| | 72.7943 |
| | 73.1407 |
| | 72.7124 |
| | 71.4945 |
| | 74.2077 |
| | 72.9569 |
| | 80.4808 |
| | 68.3645 |
| | 66.8299 |
| | 66.2972 |
| | 65.1068 |
| | 65.1536 |
| | 64.5472 |
| | 64.7459 |
| | 63.3548 |
| | 61.8074 |
| | 60.9991 |
| | 60.2296 |
| | 60.0179 |
| | 59.8172 |
| | 59.9193 |
| | 59.8246 |
| | 59.3997 |
| | 59.7187 |
| | 59.4285 |
| | 58.0815 |
| | 57.6799 |
| | 57.5608 |
| | 57.0831 |
| | 57.6136 |
| | 56.9309 |
| | 57.3196 |
| | 57.3114 |
| | 56.9398 |
| | 56.0227 |
| | 56.0737 |
| | 55.8803 |
| | 55.3382 |
| | 55.1784 |
| | 55.1986 |
| | 55.0776 |
| | 55.2239 |
| | 55.2420 |
| | 55.1825 |
| | 55.1676 |
| | 54.9917 |
| | 54.8947 |
| | 54.9009 |
| | 54.5087 |
| | 54.4551 |
| | 54.8610 |
| | 54.8129 |
| | 54.9238 |
| | 54.6334 |
| | 54.4063 |
| | 54.6122 |
| | 55.6362 |
| | 55.5564 |
| | 56.4715 |
| | 55.7873 |
| | 55.7790 |
| | 55.8614 |
| | 56.1621 |
| | 56.2887 |
| | 56.3268 |
| | 56.5094 |
| | 56.0689 |
| | 56.1862 |
| | 56.1408 |
| | 56.7742 |
| | 61.8780 |
| | 62.5772 |
| | 61.9557 |
| | 62.9369 |
| | 64.9207 |
| | 64.9770 |
| | 65.5003 |
| | 65.3088 |
| | 66.3004 |
| | 66.0131 |
| | 66.4160 |
| | 66.3376 |
| | 66.2614 |
| | 66.4450 |
| | 65.6827 |
| | 67.3051 |
| | 68.2772 |
| | 69.8141 |
| | 70.7007 |
| | 72.1182 |
| | 73.2668 |
| | 73.6440 |
| | 76.0738 |
| | 73.1112 |
| | 76.4185 |
| | 75.0916 |
| | 78.4409 |
| | 81.3748 |
| | 84.7472 |
| | 85.7744 |
| | 86.7611 |
| | 78.9848 |
| | 76.1297 |
| | 77.8046 |
| | 81.8439 |
| | 82.5432 |
| | 82.9567 |
| | 83.5181 |
| | 84.6786 |
| | 84.8530 |
| | 85.7083 |
| | 87.8168 |
| | 88.0699 |
| | 88.2210 |
| | 88.6443 |
| | 88.9659 |
| | 89.3027 |
| | 85.8627 |
| | 86.2221 |
| | 86.2695 |
| | 86.9651 |
| | 85.8787 |
| | 87.6116 |
| | 86.1195 |
| | 85.1679 |
| | 84.2936 |
| | 83.5910 |
| | 83.6841 |
| | 84.2383 |
| | 91.6853 |
| | 82.5922 |
| | 82.6459 |
| | 82.6483 |
| | 83.2496 |
| | 82.6686 |
| | 82.6476 |
| | 84.3961 |
| | 83.9875 |
| | 86.1565 |
| | 89.3516 |
| | 91.6890 |
| | 87.4095 |
| | 88.0221 |
| | 85.1895 |
| | 83.6518 |
| | 77.0162 |
| | 77.2909 |
| | 76.9059 |
| | 76.6929 |
| | 76.7958 |
| | 76.8818 |
| | 77.4881 |
| | 77.1277 |
| | 78.3175 |
| | 78.7410 |
| | 78.9720 |
| | 76.8648 |
| | 78.3178 |
| | 116.2799 |
| | 116.3031 |
| | 116.3092 |
| | 110.0592 |
| | 110.0729 |
| | 110.0366 |
| | 110.0518 |
| | 99.8393 |
| | 99.6382 |
| | 99.5127 |
| | 99.6686 |
| | 99.6246 |
| | 99.5723 |
| | 99.6602 |
| | 99.6241 |
| | 99.6196 |
| | 99.6704 |
| | 99.4466 |
| | 93.7585 |
| | 94.1514 |
| | 94.0497 |
| | 94.5036 |
| | 93.7823 |
| | 94.8879 |
| | 94.0771 |
| | 97.2731 |
| | 93.8607 |
| | 92.9239 |
| | 92.3398 |
| | 91.4447 |
| | 91.0619 |
| | 90.9372 |
| | 90.9206 |
| | 91.2092 |
| | 90.5550 |
| | 91.9324 |
| | 92.3980 |
| | 176.6097 |
| | 177.9423 |
| | 178.4677 |
| | 177.9127 |
| | 182.0643 |
| | 182.5575 |
| | 182.8691 |
| | 182.8924 |
| | 182.3920 |
| | 183.9106 |
| | 182.8776 |
| | 183.4233 |
| | 185.2386 |
| | 186.8557 |
| | 187.3832 |
| | 188.3576 |
| | 187.4500 |
| | 188.3569 |
| | 188.2562 |
| | 187.5416 |
| | 187.6493 |
| | 189.7950 |
| | 190.4352 |
| | 189.4325 |
| | 191.1305 |
| | 185.6967 |
| | 189.0068 |
| | 188.7804 |
| | 182.8271 |
| | 191.8201 |
| | 194.1491 |
| | 193.5905 |
| | 194.5723 |
| | 196.2736 |
| | 196.6609 |
| | 196.5026 |
| | 198.8464 |
| | 196.4424 |
| | 197.9243 |
| | 200.4676 |
| | 202.0672 |
| | 201.5862 |
| | 202.0480 |
| | 203.1348 |
| | 203.3502 |
| | 203.2747 |
| | 202.9077 |
| | 205.2270 |
| | 205.4671 |
| | 205.2734 |
| | 205.3294 |
| | 205.8335 |
| | 203.8422 |
| | 203.8008 |
| | 205.4230 |
| | 204.2040 |
| | 203.3664 |
| | 204.3165 |
| | 202.5120 |
| | 203.1533 |
| | 202.2460 |
| | 203.5516 |
| | 202.6303 |
| | 202.1927 |
| | 203.8946 |
| | 203.7918 |
| | 205.1483 |
| | 204.8004 |
| | 204.8133 |
| | 204.8073 |
| | 205.8604 |
| | 206.1605 |
| | 204.3913 |
| | 204.2619 |
| | 204.0555 |
| | 203.3873 |
| | 202.1056 |
| | 202.9385 |
| | 204.0707 |
| | 206.5423 |
| | 203.8338 |
| | 203.7401 |
| | 204.5673 |
| | 205.0276 |
| | 206.4356 |
| | 203.7384 |
| | 204.6941 |
| | 206.3956 |
| | 203.8010 |
| | 206.6862 |
| | 207.2480 |
| | 210.1648 |
| | 212.6649 |
| | 209.4121 |
| | 209.8210 |
| | 213.4418 |
| | 214.8098 |
| | 214.7783 |
| | 214.0246 |
| | 212.8471 |
| | 212.4099 |
| | 214.0911 |
| | 208.0069 |
| | 209.2886 |
| | 215.1842 |
| | 210.0514 |
| | 207.9435 |
| | 207.1117 |
| | 205.0606 |
| | 205.0544 |
| | 198.6785 |
| | 196.6836 |
| | 194.9838 |
| | 194.0083 |
| | 191.0090 |
| | 189.0602 |
| | 188.4097 |
| | 185.8803 |
| | 183.1190 |
| | 181.1896 |
| | 181.4412 |
| | 181.3670 |
| | 181.3073 |
| | 180.4998 |
| | 179.0928 |
| | 180.6376 |
| | 178.5714 |
| | 177.4184 |
| | 178.0814 |
| | 178.9449 |
| | 178.7268 |
| | 178.7444 |
| | 178.9547 |
| | 178.9680 |
| | 179.0858 |
| | 178.1110 |
| | 178.4565 |
| | 178.3018 |
| | 178.7358 |
| | 180.7767 |
| | 181.0840 |
| | 180.9095 |
| | 181.2276 |
| | 181.8013 |
| | 181.7046 |
| | 181.7706 |
| | 181.9382 |
| | 183.9371 |
| | 183.4699 |
| | 181.5960 |
| | 181.5050 |
| | 181.4911 |
| | 181.5589 |
| | 183.6176 |
| | 181.3707 |
| | 183.9319 |
| | 183.9851 |
| | 181.3727 |
| | 182.2132 |
| | 181.6988 |
| | 182.1021 |
| | 181.8090 |
| | 183.9216 |
| | 183.7165 |
| | 181.1238 |
| | 183.5560 |
| | 182.9413 |
| | 180.9547 |
| | 182.6790 |
| | 182.0826 |
| | 181.8532 |
| | 181.2435 |
| | 179.9495 |
| | 181.6991 |
| | 181.7161 |
| | 180.4878 |
| | 181.4539 |
| | 181.1786 |
| | 179.7121 |
| | 180.7783 |
| | 180.5372 |
| | 180.1387 |
| | 182.2440 |
| | 182.7778 |
| | 182.2442 |
| | 180.8855 |
| | 182.3773 |
| | 181.7120 |
| | 183.1540 |
| | 182.0890 |
| | 180.9095 |
| | 182.4811 |
| | 181.6485 |
| | 183.0844 |
| | 183.7161 |
| | 185.4379 |
| | 187.8490 |
| | 180.9041 |
| | 179.5550 |
| | 181.4253 |
| | 180.2946 |
| | 178.6100 |
| | 178.7622 |
| | 184.6953 |
| | 184.8963 |
| | 178.6414 |
| | 168.6607 |
| | 166.4133 |
| | 161.1968 |
| | 162.9152 |
| | 163.9389 |
| | 167.9039 |
| | 163.5579 |
| | 166.3974 |
| | 165.9348 |
| | 165.9699 |
| | 167.7622 |
| | 166.1616 |
| | 168.2832 |
| | 165.6815 |
| | 166.1060 |
| | 166.9359 |
| | 168.7109 |
| | 183.8773 |
| | 184.0730 |
| | 188.0825 |
| | 191.9288 |
| | 193.5029 |
| | 210.3671 |
| | 211.7199 |
| | 208.5762 |
| | 209.4592 |
| | 225.9091 |
| | 255.9224 |
| | 302.3267 |
| | 304.4740 |
| | 303.8450 |
| | 306.2330 |
| | 309.8157 |
| | 308.5894 |
| | 307.8689 |
| | 318.5076 |
| | 323.9323 |
| | 325.4372 |
| | 325.4017 |
| | 323.6698 |
| | 326.8528 |
| | 330.9934 |
| | 328.7011 |
| | 326.8960 |
| | 336.4270 |
| | 341.9565 |
| | 366.7178 |
| | 389.8112 |
| | 391.5921 |
| | 388.1523 |
| | 328.8553 |
| | 328.8549 |
| | 328.8545 |
| | 328.8544 |
| | 327.7905 |
| | 329.3545 |
| | 329.3548 |
| | 329.2886 |
| | 329.2901 |
| | 329.3562 |
| | 329.3539 |
| | 329.3551 |
| | 329.3555 |
| | 328.7887 |
| | 329.3540 |
| | 340.0858 |
| | 339.8484 |
| | 336.9697 |
| | 335.1654 |
| | 335.8095 |
| | 337.0651 |
| | 329.4686 |
| | 329.8781 |
| | 328.4445 |
| | 327.4098 |
| | 330.7440 |
| | 328.5715 |
| | 326.6008 |
| | 323.0146 |
| | 312.6948 |
| | 318.3582 |
| | 314.2914 |
| | 315.1673 |
| | 315.2623 |
| | 315.7046 |
| | 314.2310 |
| | 314.1242 |
| | 308.6762 |
| | 308.7561 |
| | 311.8785 |
| | 312.5364 |
| | 308.3478 |
| | 313.5362 |
| | 313.4847 |
| | 313.0219 |
| | 313.4704 |
| | 312.9490 |
| | 314.3932 |
| | 318.0598 |
| | 312.7921 |
| | 307.6291 |
| | 303.3947 |
| | 301.1069 |
| | 300.6516 |
| | 298.9732 |
| | 297.5117 |
| | 300.0996 |
| | 301.4415 |
| | 297.8259 |
| | 295.9903 |
| | 292.1899 |
| | 295.6866 |
| | 291.9246 |
| | 291.5591 |
| | 296.3253 |
| | 293.9717 |
| | 292.9248 |
| | 293.5324 |
| | 293.7549 |
| | 294.5530 |
| | 295.2119 |
| | 293.3130 |
| | 292.5783 |
| | 292.2769 |
| | 291.8634 |
| | 291.0251 |
| | 290.5342 |
| | 295.6821 |
| | 293.7465 |
| | 294.7341 |
| | 293.5731 |
| | 293.3507 |
| | 292.6331 |
| | 293.3446 |
| | 293.7284 |
| | 296.6391 |
| | 298.9720 |
| | 299.5811 |
| | 300.1153 |
| | 300.2143 |
| | 299.1111 |
| | 299.9135 |
| | 299.4743 |
| | 299.7087 |
| | 299.8413 |
| | 301.0753 |
| | 299.2266 |
| | 298.8803 |
| | 298.9736 |
| | 299.3873 |
| | 298.8603 |
| | 295.8344 |
| | 295.8958 |
| | 295.7751 |
| | 296.5729 |
| | 295.9641 |
| | 296.4105 |
| | 295.5158 |
| | 295.8855 |
| | 296.2984 |
| | 296.0543 |
| | 294.0077 |
| | 294.7568 |
| | 295.1898 |
| | 295.9173 |
| | 296.2284 |
| | 297.0957 |
| | 298.6153 |
| | 301.2455 |
| | 298.9707 |
| | 298.1713 |
| | 297.2494 |
| | 294.2410 |
| | 287.8972 |
| | 288.1793 |
| | 287.1315 |
| | 290.6404 |
| | 284.2132 |
| | 275.8114 |
| | 271.6384 |
| | 271.3103 |
| | 270.0298 |
| | 269.2750 |
| | 268.2104 |
| | 269.1806 |
| | 270.3973 |
| | 267.7145 |
| | 263.4861 |
| | 263.1700 |
| | 265.2723 |
| | 261.5210 |
| | 262.0119 |
| | 262.7168 |
| | 261.1157 |
| | 262.1589 |
| | 260.9503 |
| | 260.5304 |
| | 260.9050 |
| | 262.0528 |
| | 259.8622 |
| | 259.6988 |
| | 259.9441 |
| | 258.9789 |
| | 259.8125 |
| | 259.6496 |
| | 259.2482 |
| | 259.1107 |
| | 260.0794 |
| | 260.3167 |
| | 260.6768 |
| | 262.0893 |
| | 262.3244 |
| | 264.5726 |
| | 264.9867 |
| | 265.9044 |
| | 265.8892 |
| | 266.9176 |
| | 266.7342 |
| | 265.5493 |
| | 265.9854 |
| | 265.5227 |
| | 267.8957 |
| | 271.8587 |
| | 268.4161 |
| | 262.3005 |
| | 258.5030 |
| | 256.5203 |
| | 257.6872 |
| | 257.0668 |
| | 255.0592 |
| | 252.9076 |
| | 252.2443 |
| | 250.9422 |
| | 251.2483 |
| | 252.0449 |
| | 125.8885 |
| | 1.9840 |
| | 1.9802 |
| | 1.9875 |
| | 1.9915 |
| | 1.9765 |
| | 1.9763 |
| | 1.9809 |
| | 1.9763 |
| | 1.9801 |
| | 1.9877 |
| | 1.9853 |
| | 1.9801 |
| | 1.9875 |
| | 1.9798 |
| | 1.9799 |
| | 1.9802 |
| | 1.9887 |
| | 1.9736 |
| | 1.9796 |
| | 1.9722 |
| | 1.9706 |
| | 1.9717 |
| | 1.9870 |
| | 1.9718 |
| | 1.9874 |
| | 1.9874 |
| | 2.0018 |
| | 1.9874 |
| | 1.9881 |
| | 1.9646 |
| | 1.9727 |
| | 1.9876 |
| | 1.9874 |
| | 1.9723 |
| | 1.9881 |
| | 1.9874 |
| | 1.9733 |
| | 1.9883 |
| | 2.0031 |
| | 2.0031 |
| | 2.0027 |
| | 2.0031 |
| | 1.9878 |
| | 2.0025 |
| | 2.0029 |
| | 2.0031 |
| | 1.9881 |
| | 2.0029 |
| | 1.9878 |
| | 1.9876 |
| | 2.0028 |
| | 1.9910 |
| | 2.0031 |
| | 1.9875 |
| | 1.9878 |
| | 1.9880 |
| | 1.9883 |
| | 1.9878 |
| | 1.9877 |
| | 1.9876 |
| | 1.9876 |
| | 1.9880 |
| | 2.4022 |
| | 2.4022 |
| | 2.3979 |
| | 2.3979 |
| | 2.4019 |
| | 2.4024 |
| | 2.3978 |
| | 2.4023 |
| | 2.4022 |
| | 2.4020 |
| | 2.3978 |
| | 2.4022 |
| | 2.3979 |
| | 2.3979 |
| | 2.3696 |
| | 2.3980 |
| | 2.4030 |
| | 2.3982 |
| | 2.3978 |
| | 2.3978 |
| | 2.4022 |
| | 2.3975 |
| | 2.3959 |
| | 2.4022 |
| | 2.3980 |
| | 2.3978 |
| | 2.3978 |
| | 2.3978 |
| | 2.4023 |
| | 2.3978 |
| | 2.4022 |
| | 2.3978 |
| | 2.3978 |
| | 2.3978 |
| | 2.4022 |
| | 2.3978 |
| | 2.1995 |
| | 2.3099 |
| | 2.3578 |
| | 2.3438 |
| | 2.3633 |
| | 2.3902 |
| | 2.3967 |
| | 2.3541 |
| | 2.3978 |
| | 2.3978 |
| | 2.3876 |
| | 2.3637 |
| | 2.3977 |
| | 2.3978 |
| | 2.3978 |
| | 2.3980 |
| | 2.3976 |
| | 2.4022 |
| | 2.4022 |
| | 2.3978 |
| | 2.3707 |
| | 2.3978 |
| | 2.3978 |
| | 2.3980 |
| | 2.3978 |
| | 2.3977 |
| | 2.3980 |
| | 2.3978 |
| | 2.3978 |
| | 2.3980 |
| | 2.4022 |
| | 2.4023 |
| | 2.4022 |
| | 2.4022 |
| | 2.3716 |
| | 2.4022 |
| | 2.4017 |
| | 2.3973 |
| | 2.4022 |
| | 2.3978 |
| | 2.4023 |
| | 2.4022 |
| | 2.3716 |
| | 2.3716 |
| | 2.3714 |
| | 2.3715 |
| | 2.3716 |
| | 2.3714 |
| | 2.3716 |
| | 2.3716 |
| | 2.3705 |
| | 2.3714 |
| | 2.3716 |
| | 2.3714 |
| | 2.3715 |
| | 2.3719 |
| | 2.3716 |
| | 2.3721 |
| | 2.3706 |
| | 2.3713 |
| | 2.3708 |
| | 2.3730 |
| | 2.3714 |
| | 2.3717 |
| | 2.3728 |
| | 2.3730 |
| | 2.3700 |
| | 2.3629 |
| | 2.3720 |
| | 2.3725 |
| | 2.3736 |
| | 2.3240 |
| | 2.3749 |
| | 2.4043 |
| | 2.3718 |
| | 2.3715 |
| | 2.3460 |
| | 2.3646 |
| | 2.4097 |
| | 2.4139 |
| | 2.3728 |
| | 2.3716 |
| | 2.3722 |
| | 2.3707 |
| | 2.3953 |
| | 2.3724 |
| | 2.3709 |
| | 2.3704 |
| | 2.3703 |
| | 2.3718 |
| | 2.3981 |
| | 2.3716 |
| | 2.3716 |
| | 2.3716 |
| | 2.3714 |
| | 2.3717 |
| | 2.3246 |
| | 2.3251 |
| | 2.3712 |
| | 2.3717 |
| | 2.3711 |
| | 2.3718 |
| | 2.3712 |
| | 2.3252 |
| | 2.3252 |
| | 2.3712 |
| | 2.3713 |
| | 2.3710 |
| | 2.3708 |
| | 2.3250 |