ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SRD /MMK ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์ซูรินาเม = 392.5528 จ๊าตพม่า
ขั้นต่ำใน
1 ดอลลาร์ซูรินาเม = 1.9244 จ๊าตพม่า
Date | SRD/MMK |
---|---|
61.9164 | |
60.9991 | |
60.2296 | |
60.0179 | |
59.8172 | |
59.9193 | |
59.8246 | |
59.3997 | |
59.7187 | |
59.4285 | |
58.0815 | |
57.6799 | |
57.5608 | |
57.0831 | |
57.6136 | |
56.9309 | |
57.3196 | |
57.3114 | |
56.9398 | |
56.0227 | |
56.0737 | |
55.8803 | |
55.3382 | |
55.1784 | |
55.1986 | |
55.0776 | |
55.2239 | |
55.2420 | |
55.1825 | |
55.1676 | |
54.9917 | |
54.8947 | |
54.9009 | |
54.5087 | |
54.4551 | |
54.8610 | |
54.8129 | |
54.9238 | |
54.6334 | |
54.4063 | |
54.6122 | |
55.6362 | |
55.5564 | |
56.4715 | |
55.7873 | |
55.7790 | |
55.8614 | |
56.1621 | |
56.2887 | |
56.3268 | |
56.5094 | |
56.0689 | |
56.1862 | |
56.1408 | |
56.7742 | |
61.8780 | |
62.5772 | |
61.9557 | |
62.9369 | |
64.9207 | |
64.9770 | |
65.5003 | |
65.3088 | |
66.3004 | |
66.0131 | |
66.4160 | |
66.3376 | |
66.2614 | |
66.4450 | |
65.6827 | |
67.3051 | |
68.2772 | |
69.8141 | |
70.7007 | |
72.1182 | |
73.2668 | |
73.6440 | |
76.0738 | |
73.1112 | |
76.4185 | |
75.0916 | |
78.4409 | |
81.3748 | |
84.7472 | |
85.7744 | |
86.7611 | |
78.9848 | |
76.1297 | |
77.8046 | |
81.8439 | |
82.5432 | |
82.9567 | |
83.5181 | |
84.6786 | |
84.8530 | |
85.7083 | |
87.8168 | |
88.0699 | |
88.2210 | |
88.6443 | |
88.9659 | |
89.3027 | |
85.8627 | |
86.2221 | |
86.2695 | |
86.9651 | |
85.8787 | |
87.6116 | |
86.1195 | |
85.1679 | |
84.2936 | |
83.5910 | |
83.6841 | |
84.2383 | |
91.6853 | |
82.5922 | |
82.6459 | |
82.6483 | |
83.2496 | |
82.6686 | |
82.6476 | |
84.3961 | |
83.9875 | |
86.1565 | |
89.3516 | |
91.6890 | |
87.4095 | |
88.0221 | |
85.1895 | |
83.6518 | |
77.0162 | |
77.2909 | |
76.9059 | |
76.6929 | |
76.7958 | |
76.8818 | |
77.4881 | |
77.1277 | |
78.3175 | |
78.7410 | |
78.9720 | |
76.8648 | |
78.3178 | |
116.2799 | |
116.3031 | |
116.3092 | |
110.0592 | |
110.0729 | |
110.0366 | |
110.0518 | |
99.8393 | |
99.6382 | |
99.5127 | |
99.6686 | |
99.6246 | |
99.5723 | |
99.6602 | |
99.6241 | |
99.6196 | |
99.6704 | |
99.4466 | |
93.7585 | |
94.1514 | |
94.0497 | |
94.5036 | |
93.7823 | |
94.8879 | |
94.0771 | |
97.2731 | |
93.8607 | |
92.9239 | |
92.3398 | |
91.4447 | |
91.0619 | |
90.9372 | |
90.9206 | |
91.2092 | |
90.5550 | |
91.9324 | |
92.3980 | |
176.6097 | |
177.9423 | |
178.4677 | |
177.9127 | |
182.0643 | |
182.5575 | |
182.8691 | |
182.8924 | |
182.3920 | |
183.9106 | |
182.8776 | |
183.4233 | |
185.2386 | |
186.8557 | |
187.3832 | |
188.3576 | |
187.4500 | |
188.3569 | |
188.2562 | |
187.5416 | |
187.6493 | |
189.7950 | |
190.4352 | |
189.4325 | |
191.1305 | |
185.6967 | |
189.0068 | |
188.7804 | |
182.8271 | |
191.8201 | |
194.1491 | |
193.5905 | |
194.5723 | |
196.2736 | |
196.6609 | |
196.5026 | |
198.8464 | |
196.4424 | |
197.9243 | |
200.4676 | |
202.0672 | |
201.5862 | |
202.0480 | |
203.1348 | |
203.3502 | |
203.2747 | |
202.9077 | |
205.2270 | |
205.4671 | |
205.2734 | |
205.3294 | |
205.8335 | |
203.8422 | |
203.8008 | |
205.4230 | |
204.2040 | |
203.3664 | |
204.3165 | |
202.5120 | |
203.1533 | |
202.2460 | |
203.5516 | |
202.6303 | |
202.1927 | |
203.8946 | |
203.7918 | |
205.1483 | |
204.8004 | |
204.8133 | |
204.8073 | |
205.8604 | |
206.1605 | |
204.3913 | |
204.2619 | |
204.0555 | |
203.3873 | |
202.1056 | |
202.9385 | |
204.0707 | |
206.5423 | |
203.8338 | |
203.7401 | |
204.5673 | |
205.0276 | |
206.4356 | |
203.7384 | |
204.6941 | |
206.3956 | |
203.8010 | |
206.6862 | |
207.2480 | |
210.1648 | |
212.6649 | |
209.4121 | |
209.8210 | |
213.4418 | |
214.8098 | |
214.7783 | |
214.0246 | |
212.8471 | |
212.4099 | |
214.0911 | |
208.0069 | |
209.2886 | |
215.1842 | |
210.0514 | |
207.9435 | |
207.1117 | |
205.0606 | |
205.0544 | |
198.6785 | |
196.6836 | |
194.9838 | |
194.0083 | |
191.0090 | |
189.0602 | |
188.4097 | |
185.8803 | |
183.1190 | |
181.1896 | |
181.4412 | |
181.3670 | |
181.3073 | |
180.4998 | |
179.0928 | |
180.6376 | |
178.5714 | |
177.4184 | |
178.0814 | |
178.9449 | |
178.7268 | |
178.7444 | |
178.9547 | |
178.9680 | |
179.0858 | |
178.1110 | |
178.4565 | |
178.3018 | |
178.7358 | |
180.7767 | |
181.0840 | |
180.9095 | |
181.2276 | |
181.8013 | |
181.7046 | |
181.7706 | |
181.9382 | |
183.9371 | |
183.4699 | |
181.5960 | |
181.5050 | |
181.4911 | |
181.5589 | |
183.6176 | |
181.3707 | |
183.9319 | |
183.9851 | |
181.3727 | |
182.2132 | |
181.6988 | |
182.1021 | |
181.8090 | |
183.9216 | |
183.7165 | |
181.1238 | |
183.5560 | |
182.9413 | |
180.9547 | |
182.6790 | |
182.0826 | |
181.8532 | |
181.2435 | |
179.9495 | |
181.6991 | |
181.7161 | |
180.4878 | |
181.4539 | |
181.1786 | |
179.7121 | |
180.7783 | |
180.5372 | |
180.1387 | |
182.2440 | |
182.7778 | |
182.2442 | |
180.8855 | |
182.3773 | |
181.7120 | |
183.1540 | |
182.0890 | |
180.9095 | |
182.4811 | |
181.6485 | |
183.0844 | |
183.7161 | |
185.4379 | |
187.8490 | |
180.9041 | |
179.5550 | |
181.4253 | |
180.2946 | |
178.6100 | |
178.7622 | |
184.6953 | |
184.8963 | |
178.6414 | |
168.6607 | |
166.4133 | |
161.1968 | |
162.9152 | |
163.9389 | |
167.9039 | |
163.5579 | |
166.3974 | |
165.9348 | |
165.9699 | |
167.7622 | |
166.1616 | |
168.2832 | |
165.6815 | |
166.1060 | |
166.9359 | |
168.7109 | |
183.8773 | |
184.0730 | |
188.0825 | |
191.9288 | |
193.5029 | |
210.3671 | |
211.7199 | |
208.5762 | |
209.4592 | |
225.9091 | |
255.9224 | |
302.3267 | |
304.4740 | |
303.8450 | |
306.2330 | |
309.8157 | |
308.5894 | |
307.8689 | |
318.5076 | |
323.9323 | |
325.4372 | |
325.4017 | |
323.6698 | |
326.8528 | |
330.9934 | |
328.7011 | |
326.8960 | |
336.4270 | |
341.9565 | |
366.7178 | |
389.8112 | |
391.5921 | |
388.1523 | |
328.8553 | |
328.8549 | |
328.8545 | |
328.8544 | |
327.7905 | |
329.3545 | |
329.3548 | |
329.2886 | |
329.2901 | |
329.3562 | |
329.3539 | |
329.3551 | |
329.3555 | |
328.7887 | |
329.3540 | |
340.0858 | |
339.8484 | |
336.9697 | |
335.1654 | |
335.8095 | |
337.0651 | |
329.4686 | |
329.8781 | |
328.4445 | |
327.4098 | |
330.7440 | |
328.5715 | |
326.6008 | |
323.0146 | |
312.6948 | |
318.3582 | |
314.2914 | |
315.1673 | |
315.2623 | |
315.7046 | |
314.2310 | |
314.1242 | |
308.6762 | |
308.7561 | |
311.8785 | |
312.5364 | |
308.3478 | |
313.5362 | |
313.4847 | |
313.0219 | |
313.4704 | |
312.9490 | |
314.3932 | |
318.0598 | |
312.7921 | |
307.6291 | |
303.3947 | |
301.1069 | |
300.6516 | |
298.9732 | |
297.5117 | |
300.0996 | |
301.4415 | |
297.8259 | |
295.9903 | |
292.1899 | |
295.6866 | |
291.9246 | |
291.5591 | |
296.3253 | |
293.9717 | |
292.9248 | |
293.5324 | |
293.7549 | |
294.5530 | |
295.2119 | |
293.3130 | |
292.5783 | |
292.2769 | |
291.8634 | |
291.0251 | |
290.5342 | |
295.6821 | |
293.7465 | |
294.7341 | |
293.5731 | |
293.3507 | |
292.6331 | |
293.3446 | |
293.7284 | |
296.6391 | |
298.9720 | |
299.5811 | |
300.1153 | |
300.2143 | |
299.1111 | |
299.9135 | |
299.4743 | |
299.7087 | |
299.8413 | |
301.0753 | |
299.2266 | |
298.8803 | |
298.9736 | |
299.3873 | |
298.8603 | |
295.8344 | |
295.8958 | |
295.7751 | |
296.5729 | |
295.9641 | |
296.4105 | |
295.5158 | |
295.8855 | |
296.2984 | |
296.0543 | |
294.0077 | |
294.7568 | |
295.1898 | |
295.9173 | |
296.2284 | |
297.0957 | |
298.6153 | |
301.2455 | |
298.9707 | |
298.1713 | |
297.2494 | |
294.2410 | |
287.8972 | |
288.1793 | |
287.1315 | |
290.6404 | |
284.2132 | |
275.8114 | |
271.6384 | |
271.3103 | |
270.0298 | |
269.2750 | |
268.2104 | |
269.1806 | |
270.3973 | |
267.7145 | |
263.4861 | |
263.1700 | |
265.2723 | |
261.5210 | |
262.0119 | |
262.7168 | |
261.1157 | |
262.1589 | |
260.9503 | |
260.5304 | |
260.9050 | |
262.0528 | |
259.8622 | |
259.6988 | |
259.9441 | |
258.9789 | |
259.8125 | |
259.6496 | |
259.2482 | |
259.1107 | |
260.0794 | |
260.3167 | |
260.6768 | |
262.0893 | |
262.3244 | |
264.5726 | |
264.9867 | |
265.9044 | |
265.8892 | |
266.9176 | |
266.7342 | |
265.5493 | |
265.9854 | |
265.5227 | |
267.8957 | |
271.8587 | |
268.4161 | |
262.3005 | |
258.5030 | |
256.5203 | |
257.6872 | |
257.0668 | |
255.0592 | |
252.9076 | |
252.2443 | |
250.9422 | |
251.2483 | |
252.0449 | |
125.8885 | |
1.9840 | |
1.9802 | |
1.9875 | |
1.9915 | |
1.9765 | |
1.9763 | |
1.9809 | |
1.9763 | |
1.9801 | |
1.9877 | |
1.9853 | |
1.9801 | |
1.9875 | |
1.9798 | |
1.9799 | |
1.9802 | |
1.9887 | |
1.9736 | |
1.9796 | |
1.9722 | |
1.9706 | |
1.9717 | |
1.9870 | |
1.9718 | |
1.9874 | |
1.9874 | |
2.0018 | |
1.9874 | |
1.9881 | |
1.9646 | |
1.9727 | |
1.9876 | |
1.9874 | |
1.9723 | |
1.9881 | |
1.9874 | |
1.9733 | |
1.9883 | |
2.0031 | |
2.0031 | |
2.0027 | |
2.0031 | |
1.9878 | |
2.0025 | |
2.0029 | |
2.0031 | |
1.9881 | |
2.0029 | |
1.9878 | |
1.9876 | |
2.0028 | |
1.9910 | |
2.0031 | |
1.9875 | |
1.9878 | |
1.9880 | |
1.9883 | |
1.9878 | |
1.9877 | |
1.9876 | |
1.9876 | |
1.9880 | |
2.4022 | |
2.4022 | |
2.3979 | |
2.3979 | |
2.4019 | |
2.4024 | |
2.3978 | |
2.4023 | |
2.4022 | |
2.4020 | |
2.3978 | |
2.4022 | |
2.3979 | |
2.3979 | |
2.3696 | |
2.3980 | |
2.4030 | |
2.3982 | |
2.3978 | |
2.3978 | |
2.4022 | |
2.3975 | |
2.3959 | |
2.4022 | |
2.3980 | |
2.3978 | |
2.3978 | |
2.3978 | |
2.4023 | |
2.3978 | |
2.4022 | |
2.3978 | |
2.3978 | |
2.3978 | |
2.4022 | |
2.3978 | |
2.1995 | |
2.3099 | |
2.3578 | |
2.3438 | |
2.3633 | |
2.3902 | |
2.3967 | |
2.3541 | |
2.3978 | |
2.3978 | |
2.3876 | |
2.3637 | |
2.3977 | |
2.3978 | |
2.3978 | |
2.3980 | |
2.3976 | |
2.4022 | |
2.4022 | |
2.3978 | |
2.3707 | |
2.3978 | |
2.3978 | |
2.3980 | |
2.3978 | |
2.3977 | |
2.3980 | |
2.3978 | |
2.3978 | |
2.3980 | |
2.4022 | |
2.4023 | |
2.4022 | |
2.4022 | |
2.3716 | |
2.4022 | |
2.4017 | |
2.3973 | |
2.4022 | |
2.3978 | |
2.4023 | |
2.4022 | |
2.3716 | |
2.3716 | |
2.3714 | |
2.3715 | |
2.3716 | |
2.3714 | |
2.3716 | |
2.3716 | |
2.3705 | |
2.3714 | |
2.3716 | |
2.3714 | |
2.3715 | |
2.3719 | |
2.3716 | |
2.3721 | |
2.3706 | |
2.3713 | |
2.3708 | |
2.3730 | |
2.3714 | |
2.3717 | |
2.3728 | |
2.3730 | |
2.3700 | |
2.3629 | |
2.3720 | |
2.3725 | |
2.3736 | |
2.3240 | |
2.3749 | |
2.4043 | |
2.3718 | |
2.3715 | |
2.3460 | |
2.3646 | |
2.4097 | |
2.4139 | |
2.3728 | |
2.3716 | |
2.3722 | |
2.3707 | |
2.3953 | |
2.3724 | |
2.3709 | |
2.3704 | |
2.3703 | |
2.3718 | |
2.3981 | |
2.3716 | |
2.3716 | |
2.3716 | |
2.3714 | |
2.3717 | |
2.3246 | |
2.3251 | |
2.3712 | |
2.3717 | |
2.3711 | |
2.3718 | |
2.3712 | |
2.3252 | |
2.3252 | |
2.3712 | |
2.3713 | |
2.3710 | |
2.3708 | |
2.3250 |