Historical Surinamese dollar / Myanmar kyat

History of daily rates SRD /MMK since Friday, 11 April 2008.

The maximum was reached on

1 Surinamese dollar = 392.5528 Myanmar kyat

the minimum on

1 Surinamese dollar = 1.9244 Myanmar kyat

Price history of MMK / SRD

Date SRD/MMK
60.9991
60.2296
60.0179
59.8172
59.9193
59.8246
59.3997
59.7187
59.4285
58.0815
57.6799
57.5608
57.0831
57.6136
56.9309
57.3196
57.3114
56.9398
56.0227
56.0737
55.8803
55.3382
55.1784
55.1986
55.0776
55.2239
55.2420
55.1825
55.1676
54.9917
54.8947
54.9009
54.5087
54.4551
54.8610
54.8129
54.9238
54.6334
54.4063
54.6122
55.6362
55.5564
56.4715
55.7873
55.7790
55.8614
56.1621
56.2887
56.3268
56.5094
56.0689
56.1862
56.1408
56.7742
61.8780
62.5772
61.9557
62.9369
64.9207
64.9770
65.5003
65.3088
66.3004
66.0131
66.4160
66.3376
66.2614
66.4450
65.6827
67.3051
68.2772
69.8141
70.7007
72.1182
73.2668
73.6440
76.0738
73.1112
76.4185
75.0916
78.4409
81.3748
84.7472
85.7744
86.7611
78.9848
76.1297
77.8046
81.8439
82.5432
82.9567
83.5181
84.6786
84.8530
85.7083
87.8168
88.0699
88.2210
88.6443
88.9659
89.3027
85.8627
86.2221
86.2695
86.9651
85.8787
87.6116
86.1195
85.1679
84.2936
83.5910
83.6841
84.2383
91.6853
82.5922
82.6459
82.6483
83.2496
82.6686
82.6476
84.3961
83.9875
86.1565
89.3516
91.6890
87.4095
88.0221
85.1895
83.6518
77.0162
77.2909
76.9059
76.6929
76.7958
76.8818
77.4881
77.1277
78.3175
78.7410
78.9720
76.8648
78.3178
116.2799
116.3031
116.3092
110.0592
110.0729
110.0366
110.0518
99.8393
99.6382
99.5127
99.6686
99.6246
99.5723
99.6602
99.6241
99.6196
99.6704
99.4466
93.7585
94.1514
94.0497
94.5036
93.7823
94.8879
94.0771
97.2731
93.8607
92.9239
92.3398
91.4447
91.0619
90.9372
90.9206
91.2092
90.5550
91.9324
92.3980
176.6097
177.9423
178.4677
177.9127
182.0643
182.5575
182.8691
182.8924
182.3920
183.9106
182.8776
183.4233
185.2386
186.8557
187.3832
188.3576
187.4500
188.3569
188.2562
187.5416
187.6493
189.7950
190.4352
189.4325
191.1305
185.6967
189.0068
188.7804
182.8271
191.8201
194.1491
193.5905
194.5723
196.2736
196.6609
196.5026
198.8464
196.4424
197.9243
200.4676
202.0672
201.5862
202.0480
203.1348
203.3502
203.2747
202.9077
205.2270
205.4671
205.2734
205.3294
205.8335
203.8422
203.8008
205.4230
204.2040
203.3664
204.3165
202.5120
203.1533
202.2460
203.5516
202.6303
202.1927
203.8946
203.7918
205.1483
204.8004
204.8133
204.8073
205.8604
206.1605
204.3913
204.2619
204.0555
203.3873
202.1056
202.9385
204.0707
206.5423
203.8338
203.7401
204.5673
205.0276
206.4356
203.7384
204.6941
206.3956
203.8010
206.6862
207.2480
210.1648
212.6649
209.4121
209.8210
213.4418
214.8098
214.7783
214.0246
212.8471
212.4099
214.0911
208.0069
209.2886
215.1842
210.0514
207.9435
207.1117
205.0606
205.0544
198.6785
196.6836
194.9838
194.0083
191.0090
189.0602
188.4097
185.8803
183.1190
181.1896
181.4412
181.3670
181.3073
180.4998
179.0928
180.6376
178.5714
177.4184
178.0814
178.9449
178.7268
178.7444
178.9547
178.9680
179.0858
178.1110
178.4565
178.3018
178.7358
180.7767
181.0840
180.9095
181.2276
181.8013
181.7046
181.7706
181.9382
183.9371
183.4699
181.5960
181.5050
181.4911
181.5589
183.6176
181.3707
183.9319
183.9851
181.3727
182.2132
181.6988
182.1021
181.8090
183.9216
183.7165
181.1238
183.5560
182.9413
180.9547
182.6790
182.0826
181.8532
181.2435
179.9495
181.6991
181.7161
180.4878
181.4539
181.1786
179.7121
180.7783
180.5372
180.1387
182.2440
182.7778
182.2442
180.8855
182.3773
181.7120
183.1540
182.0890
180.9095
182.4811
181.6485
183.0844
183.7161
185.4379
187.8490
180.9041
179.5550
181.4253
180.2946
178.6100
178.7622
184.6953
184.8963
178.6414
168.6607
166.4133
161.1968
162.9152
163.9389
167.9039
163.5579
166.3974
165.9348
165.9699
167.7622
166.1616
168.2832
165.6815
166.1060
166.9359
168.7109
183.8773
184.0730
188.0825
191.9288
193.5029
210.3671
211.7199
208.5762
209.4592
225.9091
255.9224
302.3267
304.4740
303.8450
306.2330
309.8157
308.5894
307.8689
318.5076
323.9323
325.4372
325.4017
323.6698
326.8528
330.9934
328.7011
326.8960
336.4270
341.9565
366.7178
389.8112
391.5921
388.1523
328.8553
328.8549
328.8545
328.8544
327.7905
329.3545
329.3548
329.2886
329.2901
329.3562
329.3539
329.3551
329.3555
328.7887
329.3540
340.0858
339.8484
336.9697
335.1654
335.8095
337.0651
329.4686
329.8781
328.4445
327.4098
330.7440
328.5715
326.6008
323.0146
312.6948
318.3582
314.2914
315.1673
315.2623
315.7046
314.2310
314.1242
308.6762
308.7561
311.8785
312.5364
308.3478
313.5362
313.4847
313.0219
313.4704
312.9490
314.3932
318.0598
312.7921
307.6291
303.3947
301.1069
300.6516
298.9732
297.5117
300.0996
301.4415
297.8259
295.9903
292.1899
295.6866
291.9246
291.5591
296.3253
293.9717
292.9248
293.5324
293.7549
294.5530
295.2119
293.3130
292.5783
292.2769
291.8634
291.0251
290.5342
295.6821
293.7465
294.7341
293.5731
293.3507
292.6331
293.3446
293.7284
296.6391
298.9720
299.5811
300.1153
300.2143
299.1111
299.9135
299.4743
299.7087
299.8413
301.0753
299.2266
298.8803
298.9736
299.3873
298.8603
295.8344
295.8958
295.7751
296.5729
295.9641
296.4105
295.5158
295.8855
296.2984
296.0543
294.0077
294.7568
295.1898
295.9173
296.2284
297.0957
298.6153
301.2455
298.9707
298.1713
297.2494
294.2410
287.8972
288.1793
287.1315
290.6404
284.2132
275.8114
271.6384
271.3103
270.0298
269.2750
268.2104
269.1806
270.3973
267.7145
263.4861
263.1700
265.2723
261.5210
262.0119
262.7168
261.1157
262.1589
260.9503
260.5304
260.9050
262.0528
259.8622
259.6988
259.9441
258.9789
259.8125
259.6496
259.2482
259.1107
260.0794
260.3167
260.6768
262.0893
262.3244
264.5726
264.9867
265.9044
265.8892
266.9176
266.7342
265.5493
265.9854
265.5227
267.8957
271.8587
268.4161
262.3005
258.5030
256.5203
257.6872
257.0668
255.0592
252.9076
252.2443
250.9422
251.2483
252.0449
125.8885
1.9840
1.9802
1.9875
1.9915
1.9765
1.9763
1.9809
1.9763
1.9801
1.9877
1.9853
1.9801
1.9875
1.9798
1.9799
1.9802
1.9887
1.9736
1.9796
1.9722
1.9706
1.9717
1.9870
1.9718
1.9874
1.9874
2.0018
1.9874
1.9881
1.9646
1.9727
1.9876
1.9874
1.9723
1.9881
1.9874
1.9733
1.9883
2.0031
2.0031
2.0027
2.0031
1.9878
2.0025
2.0029
2.0031
1.9881
2.0029
1.9878
1.9876
2.0028
1.9910
2.0031
1.9875
1.9878
1.9880
1.9883
1.9878
1.9877
1.9876
1.9876
1.9880
2.4022
2.4022
2.3979
2.3979
2.4019
2.4024
2.3978
2.4023
2.4022
2.4020
2.3978
2.4022
2.3979
2.3979
2.3696
2.3980
2.4030
2.3982
2.3978
2.3978
2.4022
2.3975
2.3959
2.4022
2.3980
2.3978
2.3978
2.3978
2.4023
2.3978
2.4022
2.3978
2.3978
2.3978
2.4022
2.3978
2.1995
2.3099
2.3578
2.3438
2.3633
2.3902
2.3967
2.3541
2.3978
2.3978
2.3876
2.3637
2.3977
2.3978
2.3978
2.3980
2.3976
2.4022
2.4022
2.3978
2.3707
2.3978
2.3978
2.3980
2.3978
2.3977
2.3980
2.3978
2.3978
2.3980
2.4022
2.4023
2.4022
2.4022
2.3716
2.4022
2.4017
2.3973
2.4022
2.3978
2.4023
2.4022
2.3716
2.3716
2.3714
2.3715
2.3716
2.3714
2.3716
2.3716
2.3705
2.3714
2.3716
2.3714
2.3715
2.3719
2.3716
2.3721
2.3706
2.3713
2.3708
2.3730
2.3714
2.3717
2.3728
2.3730
2.3700
2.3629
2.3720
2.3725
2.3736
2.3240
2.3749
2.4043
2.3718
2.3715
2.3460
2.3646
2.4097
2.4139
2.3728
2.3716
2.3722
2.3707
2.3953
2.3724
2.3709
2.3704
2.3703
2.3718
2.3981
2.3716
2.3716
2.3716
2.3714
2.3717
2.3246
2.3251
2.3712
2.3717
2.3711
2.3718
2.3712
2.3252
2.3252
2.3712
2.3713
2.3710
2.3708
2.3250