Историја дневних износа PTE /XAF пошто недеља, 15 новембар 2015.
Максимална је договор о
1 португалски ескудо = 3.2828 CFA франак BEAC
минималац на
1 португалски ескудо = 3.2648 CFA франак BEAC
Date | PTE/XAF |
---|---|
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2751 | |
3.2721 | |
3.2739 | |
3.2703 | |
3.2734 | |
3.2731 | |
3.2648 | |
3.2748 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 | |
3.2719 |