ประวัติ ศาสตร์ ฟรังก์อันดอร์รา / ซอมคีร์กีซสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADF /KGS ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์อันดอร์รา = 17.2999 ซอมคีร์กีซสถาน

ขั้นต่ำใน

1 ฟรังก์อันดอร์รา = 10.0243 ซอมคีร์กีซสถาน

ประวัติราคา KGS / ADF

Date ADF/KGS
15.2193
15.1761
15.2534
15.2258
15.2341
15.4530
15.3693
15.5121
15.5124
15.5379
15.7041
15.5818
15.6254
15.7103
15.6881
15.3861
15.2737
15.4754
15.3292
15.4867
15.5902
15.7221
15.7986
15.8696
15.7297
15.8300
15.5173
15.5547
15.6164
15.6878
15.6841
15.6695
15.5190
15.4746
15.3586
15.4515
15.4080
15.3559
15.5329
15.5237
15.4198
15.6106
15.6303
15.7347
15.6821
15.6894
15.6068
15.4698
15.5426
15.4832
15.4454
15.4336
15.5913
15.5521
15.6468
15.7094
15.4562
15.4031
15.2332
15.2690
15.1833
14.9748
14.7915
15.0811
15.1857
15.2478
15.1138
14.4305
14.2662
14.2765
14.5470
14.4509
13.9790
13.9465
13.9789
13.7331
13.7691
13.9138
13.8932
13.6814
13.7709
13.8014
13.7993
13.9484
13.9675
13.8955
13.8343
13.9709
14.0126
14.2237
14.1496
14.0973
14.2199
14.1705
14.2958
14.2701
14.3654
14.1657
14.2973
14.5055
14.4832
14.2380
14.1072
13.8595
14.0438
14.1720
14.1612
14.1338
14.1840
14.3856
14.2773
14.5828
14.5570
14.6020
14.5339
14.5599
14.4822
14.4413
14.4351
14.7655
14.6340
14.7879
14.8375
14.9023
14.7980
14.7927
14.6909
14.6858
14.6440
14.7530
14.8108
14.9035
14.8685
14.9888
14.9781
14.8291
14.6589
14.7539
14.8455
14.8694
14.5717
14.5969
14.4527
14.5299
14.3491
14.3402
14.1728
14.3236
14.4596
14.4824
14.5190
14.5642
14.6647
14.6783
14.7389
14.7036
14.8181
15.0550
14.7202
14.5255
14.5234
14.5676
14.3712
14.2846
14.2970
14.4241
14.4804
14.6367
14.6372
14.7532
14.5756
14.2910
14.2421
14.1389
14.2367
14.1951
14.1074
14.2498
14.2763
14.1456
14.0189
13.9459
13.8978
13.7436
13.6529
13.5135
13.3140
13.1328
13.2268
12.8277
12.5660
12.4497
12.4778
11.9601
12.0194
11.9177
12.3935
12.6664
12.2619
12.3123
12.2516
12.7349
12.9038
12.9977
12.4826
12.4571
12.6573
12.6448
12.8226
12.7494
12.6236
12.9589
13.2657
12.9789
13.2145
13.2134
13.1861
13.6277
17.2802
16.6605
15.9390
16.2008
14.6202
14.6130
14.7898
14.5152
14.6366
14.7472
14.6423
14.6100
14.6445
14.5781
14.5866
14.5856
14.5951
14.5293
14.6932
14.9802
14.9956
15.0071
15.0133
14.9360
15.0199
15.1203
15.1577
15.2608
15.3374
15.2325
15.1496
15.2168
15.1642
15.3085
15.1908
15.2358
15.3228
15.3367
15.3830
15.3531
15.6336
15.7324
15.6986
15.6899
15.6948
15.6923
15.5887
15.6149
15.5689
15.3981
15.2765
15.2140
15.4254
15.2900
15.5408
15.6791
15.6019
15.4204
15.4422
15.5355
15.4376
15.4108
15.5353
15.4570
15.0455
15.7051
15.6548
15.4321
15.3094
15.3326
14.9271
14.5173
14.5228
14.5767
14.2959
14.2671
14.1228
14.1936
14.3013
14.0853
14.2126
13.9965
14.0052
13.8061
13.7508
13.8302
13.5569
13.3972
13.4548
12.9329
12.8827
12.9440
12.7236
12.4782
12.2400
12.7497
12.9276
13.1127
13.2001
13.2416
13.5783
12.3515
12.6144
12.7342
12.1474
12.1389
11.8666
11.5530
11.5415
11.6178
11.7502
11.7039
11.7741
11.8120
11.8609
11.8795
11.7765
11.8265
11.7507
11.7646
11.6945
11.7613
11.7196
11.8162
11.7867
11.8404
11.7073
11.6507
11.5612
11.6749
11.6832
11.7333
11.6422
11.7881
11.7642
11.9076
11.9381
11.8257
11.8831
11.9354
11.8999
11.9457
11.9192
11.7550
11.8487
11.7801
11.7247
11.6975
11.7651
11.7325
11.7152
11.7826
11.8382
11.7900
11.7367
11.8461
11.8714
11.7892
11.8673
11.8927
11.8432
11.8117
11.9747
11.9706
11.9037
12.0176
12.0230
12.0367
11.9425
11.8877
11.8949
11.8929
11.8709
11.9979
11.7581
11.9476
11.9033
11.9786
12.0933
12.0031
12.0257
12.2079
12.1210
12.0429
12.0646
12.1369
11.9373
11.8425
12.0069
12.1648
12.1654
12.1874
12.2447
12.0885
12.1636
12.1142
12.2735
12.2002
12.0921
12.3020
12.4641
12.5183
12.6125
12.7145
12.9170
12.8296
12.7936
12.9433
12.8305
12.8298
12.7809
12.8843
12.9231
12.9060
12.9061
12.9414
12.9576
12.5984
12.7176
12.5657
12.5275
12.5192
12.6126
12.6478
12.3686
12.2943
12.2713
12.3118
12.2347
12.2663
12.3689
12.4913
12.4947
12.4433
12.5036
12.3754
12.3681
12.4725
12.3689
12.1656
12.1464
12.0939
12.0130
11.7356
11.6359
11.6732
11.7033
11.5328
11.6333
11.3239
11.2736
11.2492
11.1196
11.0602
11.0373
11.1318
11.3940
11.3788
11.2584
11.1745
11.1501
11.1867
11.2599
11.3605
11.2675
11.3773
11.2218
11.1029
11.1364
11.0541
11.0419
11.1852
11.2065
11.2065
11.2126
11.3102
11.6288
11.4672
11.3132
11.4550
11.6425
11.6547
11.7294
11.6715
11.8483
11.7584
11.7294
11.7599
11.7111
11.5968
11.6029
11.2446
11.3463
11.3496
11.6293
11.3092
11.6816
11.7248
11.7311
11.6108
11.7997
11.8203
11.9277
11.9011
11.7612
11.7966
12.1429
12.3032
12.2708
12.3592
12.2899
12.2035
12.4429
12.6109
12.9114
12.8117
12.6002
12.5026
12.6266
12.6093
12.5899
12.6710
12.5601
12.6851
12.5994
11.9016
11.7665
11.7344