ประวัติ ศาสตร์ ฟรังก์อันดอร์รา / ปาตากามาเก๊า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADF /MOP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์อันดอร์รา = 1.5359 ปาตากามาเก๊า

ขั้นต่ำใน

1 ฟรังก์อันดอร์รา = 1.1830 ปาตากามาเก๊า

ประวัติราคา MOP / ADF

Date ADF/MOP
1.4056
1.4021
1.4096
1.4041
1.4072
1.4261
1.4173
1.4322
1.4313
1.4330
1.4483
1.4385
1.4457
1.4487
1.4456
1.4172
1.4131
1.4257
1.4134
1.4258
1.4381
1.4436
1.4550
1.4601
1.4485
1.4515
1.4247
1.4299
1.4325
1.4377
1.4369
1.4359
1.4222
1.4191
1.4084
1.4146
1.4113
1.4057
1.4219
1.4215
1.4134
1.4306
1.4342
1.4398
1.4363
1.4358
1.4336
1.4238
1.4318
1.4326
1.4268
1.4301
1.4397
1.4380
1.4469
1.4530
1.4287
1.4235
1.4082
1.4098
1.4015
1.3796
1.3550
1.3818
1.3898
1.4029
1.3805
1.3324
1.3213
1.3194
1.3326
1.3227
1.2788
1.2767
1.2809
1.2612
1.2524
1.2763
1.2745
1.2555
1.2687
1.2673
1.2708
1.2832
1.2905
1.2825
1.2777
1.2892
1.3019
1.3281
1.3193
1.3197
1.3307
1.3378
1.3579
1.3574
1.3629
1.3515
1.3550
1.3671
1.3566
1.3389
1.3374
1.3274
1.3353
1.3355
1.3288
1.3172
1.3158
1.3167
1.3197
1.3386
1.3318
1.3314
1.3236
1.3218
1.3166
1.3121
1.3055
1.3323
1.3188
1.3309
1.3387
1.3425
1.3338
1.3325
1.3232
1.3226
1.3208
1.3283
1.3352
1.3428
1.3417
1.3577
1.3544
1.3378
1.3208
1.3308
1.3409
1.3390
1.3132
1.3171
1.3026
1.3108
1.2961
1.3005
1.2897
1.2996
1.3127
1.3200
1.3285
1.3338
1.3401
1.3398
1.3481
1.3476
1.3565
1.3784
1.3532
1.3411
1.3409
1.3404
1.3243
1.3160
1.3160
1.3290
1.3388
1.3553
1.3496
1.3586
1.3471
1.3217
1.3171
1.3073
1.3140
1.3228
1.3215
1.3345
1.3374
1.3283
1.3153
1.3086
1.3030
1.2964
1.2860
1.2799
1.2705
1.2569
1.2706
1.2348
1.2191
1.2123
1.2135
1.1968
1.2116
1.1851
1.2354
1.2487
1.2263
1.2342
1.2239
1.2506
1.2562
1.2654
1.2597
1.2507
1.2405
1.2853
1.3039
1.2971
1.2845
1.3170
1.3272
1.3169
1.2871
1.3030
1.2956
1.3201
1.3538
1.3441
1.3311
1.3767
1.3852
1.3855
1.3995
1.3753
1.3846
1.3956
1.3870
1.3844
1.3888
1.3813
1.3822
1.3820
1.3833
1.3757
1.3909
1.4163
1.4172
1.4171
1.4183
1.4117
1.4206
1.4297
1.4342
1.4427
1.4493
1.4424
1.4370
1.4396
1.4340
1.4493
1.4418
1.4361
1.4464
1.4471
1.4548
1.4523
1.4777
1.4849
1.4907
1.4897
1.4830
1.4810
1.4706
1.4720
1.4724
1.4544
1.4415
1.4372
1.4551
1.4462
1.4676
1.4810
1.4777
1.4669
1.4686
1.4781
1.4706
1.4814
1.4908
1.4878
1.4887
1.4791
1.4743
1.4533
1.4420
1.4420
1.4408
1.4171
1.4370
1.4322
1.4378
1.4343
1.4209
1.4322
1.4444
1.4384
1.4514
1.4356
1.4454
1.4281
1.4302
1.4328
1.3932
1.3806
1.3769
1.3698
1.3725
1.3805
1.3755
1.3536
1.3277
1.3284
1.3157
1.3270
1.3178
1.3226
1.3180
1.3144
1.3428
1.3013
1.3607
1.3919
1.3604
1.3279
1.3217
1.3305
1.3491
1.3459
1.3538
1.3593
1.3663
1.3697
1.3562
1.3621
1.3599
1.3620
1.3532
1.3614
1.3551
1.3695
1.3660
1.3732
1.3584
1.3510
1.3445
1.3543
1.3507
1.3576
1.3563
1.3676
1.3648
1.3820
1.3829
1.3687
1.3741
1.3840
1.3735
1.3900
1.3978
1.3801
1.3938
1.3837
1.3797
1.3764
1.3843
1.3798
1.3774
1.3883
1.3914
1.3867
1.3812
1.3940
1.3974
1.3880
1.3959
1.4008
1.3940
1.3899
1.4090
1.4078
1.4010
1.4130
1.4123
1.4139
1.4031
1.3929
1.3928
1.3946
1.3921
1.4088
1.3802
1.4034
1.4012
1.4110
1.4260
1.4135
1.4228
1.4428
1.4382
1.4298
1.4317
1.4396
1.4159
1.4055
1.4245
1.4420
1.4409
1.4427
1.4482
1.4340
1.4399
1.4333
1.4496
1.4446
1.4326
1.4536
1.4699
1.4706
1.4899
1.5042
1.5263
1.5126
1.5162
1.5335
1.5148
1.5185
1.5132
1.5228
1.5116
1.5194
1.5193
1.5045
1.5057
1.4723
1.4717
1.4545
1.4478
1.4462
1.4550
1.4628
1.4449
1.4268
1.4399
1.4471
1.4395
1.4406
1.4583
1.4684
1.4738
1.4625
1.4649
1.4502
1.4486
1.4498
1.4364
1.4275
1.4038
1.3975
1.3944
1.3690
1.3643
1.3725
1.3758
1.3645
1.3700
1.3425
1.3353
1.3325
1.3272
1.2983
1.2928
1.3016
1.3245
1.3087
1.2983
1.2896
1.2900
1.2933
1.2904
1.3091
1.3040
1.3116
1.2908
1.2894
1.2739
1.2738
1.2683
1.2958
1.3099
1.2925
1.2943
1.3087
1.3451
1.3359
1.3242
1.3402
1.3572
1.3652
1.3699
1.3616
1.3689
1.3572
1.3621
1.3779
1.3622
1.3499
1.3603
1.3388
1.3501
1.3473
1.3571
1.3422
1.3764
1.3764
1.3728
1.3594
1.3691
1.3820
1.3917
1.3902
1.3707
1.3749
1.3863
1.3871
1.3601
1.3736
1.3541
1.3384
1.3396
1.3571
1.3759
1.3679
1.3313
1.3227
1.3344
1.3263
1.3243
1.3331
1.3204
1.3348
1.3177
1.2893
1.2981
1.3091