ประวัติ ศาสตร์ ฟรังก์อันดอร์รา / ลีราตุรกี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADF /TRY ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์อันดอร์รา = 8.2285 ลีราตุรกี

ขั้นต่ำใน

1 ฟรังก์อันดอร์รา = 0.4614 ลีราตุรกี

ประวัติราคา TRY / ADF

Date ADF/TRY
8.2120
8.1609
8.1672
8.1214
8.0956
8.1799
8.1041
8.1472
8.1425
8.0981
8.1511
8.0595
8.0485
8.0640
8.0204
7.8487
7.7685
7.8472
7.7458
7.8071
7.8392
7.8838
7.8998
7.9102
7.8207
7.8538
7.6799
7.6745
7.6873
7.7066
7.6799
7.6509
7.5506
7.5117
7.4549
7.4781
7.4418
7.3882
7.4537
7.4451
7.3735
7.4451
7.4363
7.4485
7.4085
7.4058
7.3487
7.2609
7.2735
7.2102
7.1851
7.1718
7.2045
7.1548
7.1581
7.1569
7.0153
6.9385
6.8505
6.8369
6.7707
6.6528
6.5614
6.6598
6.6864
6.7123
6.5750
6.3257
6.2585
6.2631
6.1002
6.0439
5.8272
5.8142
5.7938
5.6541
5.6649
5.6901
5.6536
5.5533
5.5956
5.6050
5.5909
5.6054
5.6051
5.5632
5.5171
5.5846
5.5806
5.6953
5.6555
5.6474
5.6997
5.7329
5.8079
5.7847
5.7738
5.7370
5.7233
5.7932
5.7060
5.5907
5.5758
5.4528
5.4678
5.4864
5.4029
5.3447
5.3890
5.3747
5.3144
5.3515
5.3172
5.3339
5.3070
5.2989
5.2988
5.2898
5.2519
5.3256
5.2817
5.3153
5.3610
5.3396
5.2249
5.1501
5.0716
5.0444
5.0013
5.0135
5.0192
5.0215
4.9949
4.9719
4.9149
4.8384
4.7537
4.7785
4.8311
4.8028
4.6676
4.6498
4.5740
4.5691
4.4849
4.4712
4.3882
4.3957
4.3997
4.4049
4.4043
4.3422
4.5208
4.5001
4.5306
4.5172
4.5504
4.5216
4.3847
4.3116
4.3390
3.9305
3.8831
3.4741
3.2886
3.2739
3.2631
3.2703
3.2549
3.2716
3.2293
3.1021
3.0785
3.0546
3.0732
3.0825
3.0808
3.1118
3.1104
3.1007
3.0701
3.0513
3.0271
3.0173
2.9929
2.9811
2.9367
2.9063
2.9247
2.8207
2.8069
2.8032
2.7877
2.7521
2.7776
2.7060
2.7980
2.8148
2.7634
2.7758
2.7431
2.7825
2.7896
2.8001
2.7795
2.7018
2.6572
2.6722
2.6724
2.7768
2.7428
2.7074
2.6915
2.5958
2.4834
2.4328
2.3857
2.4134
2.4903
2.4707
2.3817
2.3663
2.3580
2.3434
2.3714
2.2770
2.3253
2.3410
2.3861
2.2506
2.0091
2.3176
2.3789
2.3767
2.1945
1.9556
1.7441
1.7123
1.6880
1.6976
1.6543
1.5853
1.5679
1.5725
1.5506
1.5174
1.4996
1.5064
1.5097
1.5190
1.5484
1.5124
1.5405
1.5433
1.5621
1.5674
1.5801
1.5947
1.5643
1.6008
1.5838
1.5612
1.5402
1.5317
1.5192
1.5276
1.4862
1.4817
1.4632
1.4831
1.4244
1.4039
1.3374
1.3016
1.2876
1.3009
1.3233
1.3721
1.3785
1.3861
1.3873
1.3881
1.4274
1.4547
1.4405
1.4245
1.4235
1.3921
1.4624
1.4980
1.4570
1.4139
1.4209
1.3955
1.3883
1.3686
1.3550
1.3434
1.3389
1.3265
1.3368
1.3124
1.2488
1.2352
1.1975
1.1865
1.1835
1.1751
1.1772
1.1803
1.1684
1.1556
1.1326
1.1443
1.1641
1.1717
1.1532
1.1499
1.1283
1.1140
1.1049
1.0744
1.0943
1.0699
1.0488
1.0117
0.9993
0.9991
1.0093
0.9984
1.0006
0.9958
1.0189
1.0158
1.0058
0.9932
0.9802
0.9698
0.9639
0.9678
0.9709
0.9728
0.9696
0.9963
0.9968
0.9770
0.9388
0.9587
0.9611
0.9676
0.9708
0.9849
0.9544
0.9515
0.9582
0.9543
0.9689
0.9804
0.9803
0.9727
1.0084
1.0050
0.9995
1.0006
1.0352
1.0262
1.0439
1.0399
1.0146
1.0003
1.0004
0.9767
0.9423
0.9596
0.9451
0.9328
0.9320
0.9193
0.9138
0.9079
0.9095
0.9278
0.9232
0.9554
0.9422
0.9264
0.9195
0.9299
0.9226
0.9091
0.9065
0.9279
0.9366
0.9254
0.9649
0.9905
1.0205
1.0717
1.0482
1.1023
1.1256
1.1431
1.1756
1.0977
1.0687
1.2082
0.9274
0.8719
0.8447
0.8664
0.8448
0.8189
0.8360
0.8348
0.8116
0.8180
0.8124
0.8232
0.7921
0.7758
0.7476
0.7647
0.7734
0.7657
0.7459
0.7533
0.7418
0.7231
0.7109
0.7106
0.7125
0.7140
0.7148
0.7058
0.7108
0.6833
0.6944
0.6891
0.6880
0.6881
0.7013
0.7089
0.7034
0.6882
0.6656
0.6559
0.6637
0.6383
0.6406
0.6363
0.6221
0.6222
0.6306
0.6297
0.6330
0.6350
0.6341
0.6310
0.6174
0.6269
0.6164
0.5969
0.5986
0.6003
0.6049
0.6076
0.6111
0.5938
0.5970
0.5911
0.5917
0.6004
0.6024
0.5928
0.5979
0.5918
0.6072
0.5987
0.5823
0.5863
0.5925
0.6029
0.6165
0.6162
0.6159
0.5986
0.5647
0.5596
0.5603
0.5624
0.5772
0.5525
0.5444
0.5377
0.5334
0.5176
0.5108
0.5193
0.5215
0.5161
0.5113
0.5073
0.5086
0.5007
0.5034
0.5076
0.5014
0.5039
0.5088
0.5088
0.5045
0.4884
0.4924
0.4931
0.5014
0.5016
0.5006
0.5021
0.5097
0.5124
0.5094
0.4874
0.4874
0.4909
0.4936
0.4912
0.4901
0.4911
0.4874
0.4871
0.4949
0.5022
0.5034
0.4965
0.4922
0.4958
0.5059
0.4985
0.4843
0.4874
0.4820
0.4950
0.4809
0.4709
0.4616
0.4713