ประวัติ ศาสตร์ เปเซตาอันดอร์รา / มาร์กบอสเนีย-เฮอร์เซโกวีนา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADP /BAM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปเซตาอันดอร์รา = 0.012113 มาร์กบอสเนีย-เฮอร์เซโกวีนา

ขั้นต่ำใน

1 เปเซตาอันดอร์รา = 0.011440 มาร์กบอสเนีย-เฮอร์เซโกวีนา

ประวัติราคา BAM / ADP

Date ADP/BAM
0.011739
0.011710
0.011752
0.011751
0.011729
0.011736
0.011749
0.011745
0.011747
0.011781
0.011766
0.011745
0.011756
0.011766
0.011817
0.011757
0.011751
0.011789
0.011771
0.011811
0.011729
0.011751
0.011747
0.011781
0.011701
0.011754
0.011762
0.011754
0.011788
0.011767
0.011795
0.011756
0.011746
0.011729
0.011734
0.011743
0.011753
0.011756
0.011768
0.011746
0.011745
0.011796
0.011770
0.011779
0.011761
0.011793
0.011744
0.011674
0.011738
0.011729
0.011755
0.011699
0.011790
0.011725
0.011765
0.011817
0.011885
0.011727
0.011762
0.011785
0.011760
0.011708
0.011748
0.011742
0.011817
0.011756
0.011702
0.011714
0.011754
0.011731
0.011776
0.011748
0.011776
0.011744
0.011759
0.011742
0.011836
0.011670
0.011869
0.011838
0.011722
0.011700
0.011774
0.011776
0.011757
0.011725
0.011730
0.011759
0.011757
0.011720
0.011746
0.011719
0.011743
0.011758
0.011696
0.011743
0.011768
0.011754
0.011756
0.011750
0.011807
0.011768
0.011751
0.011740
0.011758
0.011740
0.011759
0.011742
0.011757
0.011785
0.011775
0.011823
0.011754
0.011755
0.011763
0.011753
0.011749
0.011769
0.011712
0.011755
0.011694
0.011762
0.011754
0.011744
0.011756
0.011750
0.011751
0.011756
0.011753
0.011761
0.011739
0.011742
0.011761
0.011745
0.011768
0.011765
0.011762
0.011727
0.011763
0.011774
0.011780
0.011722
0.011776
0.011823
0.011782
0.011808
0.011695
0.011699
0.011780
0.011754
0.011748
0.011771
0.011746
0.011721
0.011779
0.011719
0.011717
0.011758
0.011806
0.011765
0.011757
0.011757
0.011746
0.011754
0.011743
0.011748
0.011753
0.011701
0.011717
0.011762
0.011697
0.011830
0.011805
0.011807
0.011755
0.011817
0.011710
0.011702
0.011752
0.011758
0.011805
0.011747
0.011780
0.011763
0.011722
0.011676
0.011619
0.011774
0.011801
0.011798
0.011701
0.011769
0.011872
0.011775
0.011817
0.011724
0.011789
0.011748
0.011774
0.011791
0.011667
0.011708
0.011754
0.011771
0.011739
0.011744
0.011698
0.011732
0.011752
0.011746
0.011700
0.011714
0.011748
0.011765
0.011761
0.011786
0.011741
0.011743
0.011740
0.011744
0.011741
0.011776
0.011714
0.011754
0.011751
0.011831
0.011778
0.011750
0.011760
0.011704
0.011780
0.011761
0.011767
0.011743
0.011757
0.011720
0.011673
0.011764
0.011780
0.011740
0.011777
0.011743
0.011752
0.011745
0.011772
0.011790
0.011763
0.011756
0.011773
0.011751
0.011736
0.011738
0.011767
0.011750
0.011770
0.011742
0.011750
0.011771
0.011758
0.011788
0.011797
0.011757
0.011748
0.011734
0.011756
0.011744
0.011845
0.011758
0.011822
0.011758
0.011759
0.011743
0.011760
0.011781
0.011760
0.011776
0.011737
0.011742
0.011769
0.011754
0.011711
0.011781
0.011819
0.011751
0.011757
0.011708
0.011698
0.011770
0.011701
0.011746
0.011742
0.011756
0.011773
0.011788
0.011772
0.011737
0.011751
0.011755
0.011762
0.011719
0.011779
0.011744
0.011782
0.011800
0.011747
0.011771
0.011774
0.011722
0.011821
0.011856
0.011787
0.011771
0.011758
0.011869
0.011746
0.011722
0.011729
0.011759
0.011719
0.011753
0.011712
0.011754
0.011722
0.011737
0.011774
0.011786
0.011753
0.011713
0.011754
0.011751
0.011767
0.011770
0.011750
0.011766
0.011767
0.011746
0.011744
0.011831
0.011749
0.011769
0.011752
0.011713
0.011754
0.011742
0.011752
0.011744
0.011755
0.011772
0.011713
0.011755
0.011748
0.011736
0.011728
0.011776
0.011827
0.011780
0.011737
0.011737
0.011754
0.011751
0.011758
0.011759
0.011765
0.011819
0.011756
0.011768
0.011752
0.011757
0.011786
0.011769
0.011748
0.011768
0.011727
0.011757
0.011755
0.011772
0.011747
0.011756
0.011737
0.011719
0.011738
0.011776
0.011760
0.011757
0.011793
0.011800
0.011766
0.011755
0.011694
0.011778
0.011716
0.011786
0.011712
0.011796
0.011737
0.011714
0.011744
0.011777
0.011722
0.011757
0.011766
0.011778
0.011440
0.011825
0.011835
0.011779
0.011774
0.011775
0.011734
0.011481
0.011733
0.011753
0.011788
0.011765
0.011737
0.011758
0.011727
0.011797
0.011700
0.011768
0.011746
0.011728
0.011771
0.011754
0.011739
0.011790
0.011767
0.011792
0.011748
0.011739
0.011788
0.011683
0.011770
0.011757
0.011756
0.011757
0.011761
0.011754
0.011756
0.011759
0.011756
0.011760
0.011758
0.011755
0.011761
0.011754
0.011756
0.011745
0.011761
0.011761
0.011701
0.011749
0.011743
0.011753
0.011752
0.011759
0.011830
0.011752
0.011751
0.011754
0.011753
0.011754
0.011751
0.011748
0.011756
0.011719
0.011757
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755
0.011755