ประวัติ ศาสตร์ เปเซตาอันดอร์รา / ดอลลาร์ฟิจิ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADP /FJD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปเซตาอันดอร์รา = 0.016139 ดอลลาร์ฟิจิ

ขั้นต่ำใน

1 เปเซตาอันดอร์รา = 0.012196 ดอลลาร์ฟิจิ

ประวัติราคา FJD / ADP

Date ADP/FJD
0.015247
0.015306
0.015384
0.015432
0.015461
0.015420
0.015374
0.015357
0.015387
0.015402
0.015455
0.015448
0.015458
0.015542
0.015596
0.015676
0.015463
0.015470
0.015293
0.015399
0.015458
0.015751
0.015765
0.015672
0.015822
0.015789
0.015899
0.015952
0.015995
0.016077
0.016103
0.015921
0.015894
0.015849
0.015859
0.015900
0.015830
0.015748
0.015857
0.016068
0.015814
0.015847
0.015930
0.015955
0.015802
0.016050
0.015854
0.015815
0.015834
0.015747
0.015750
0.015705
0.015824
0.015773
0.015862
0.015823
0.015707
0.015584
0.015419
0.015459
0.015413
0.015277
0.015369
0.015355
0.015647
0.015847
0.015696
0.015358
0.015131
0.014926
0.015138
0.014984
0.014801
0.014451
0.014471
0.014332
0.014423
0.014504
0.014472
0.014424
0.014483
0.014521
0.014499
0.014478
0.014608
0.014334
0.014283
0.014446
0.014444
0.014875
0.014800
0.014555
0.014755
0.014799
0.014611
0.014667
0.014938
0.014746
0.014836
0.014809
0.014780
0.014918
0.014834
0.014702
0.014694
0.014582
0.014543
0.014630
0.014424
0.014477
0.014485
0.014808
0.014545
0.014748
0.014749
0.014534
0.014689
0.014584
0.014516
0.014644
0.014563
0.014840
0.014822
0.014641
0.014663
0.014761
0.014521
0.014529
0.014553
0.014543
0.014820
0.014625
0.014710
0.014559
0.014562
0.014541
0.014488
0.014530
0.014698
0.014743
0.014834
0.014547
0.014548
0.014639
0.014463
0.014382
0.014338
0.014425
0.014559
0.014635
0.014661
0.014738
0.014829
0.014961
0.014669
0.014783
0.014862
0.014807
0.014673
0.014598
0.014584
0.014465
0.014494
0.014406
0.014467
0.014533
0.014459
0.014642
0.014701
0.014868
0.014533
0.014294
0.014220
0.014133
0.014074
0.014042
0.014114
0.014204
0.014113
0.014138
0.014072
0.014091
0.014293
0.014077
0.013947
0.013948
0.013868
0.013814
0.013851
0.013812
0.013548
0.013723
0.013711
0.013571
0.013534
0.013244
0.013532
0.013478
0.013313
0.013306
0.013221
0.013326
0.013528
0.013453
0.013493
0.013532
0.013456
0.013815
0.013929
0.013808
0.013722
0.013811
0.013856
0.013957
0.013696
0.013859
0.013792
0.013874
0.013902
0.013979
0.013822
0.014316
0.014502
0.014585
0.014741
0.014612
0.014552
0.014563
0.014510
0.014456
0.014426
0.014498
0.014472
0.014532
0.014460
0.014272
0.014308
0.014467
0.014416
0.014450
0.014545
0.014579
0.014670
0.014734
0.014770
0.014781
0.014769
0.014851
0.014892
0.014732
0.014709
0.014921
0.014776
0.014802
0.014778
0.014784
0.014777
0.014792
0.014862
0.014865
0.014916
0.014900
0.014828
0.014789
0.014721
0.014760
0.014715
0.014777
0.014656
0.014614
0.014654
0.014635
0.014716
0.014725
0.014758
0.014770
0.014866
0.014885
0.014857
0.014909
0.015038
0.015105
0.015038
0.015046
0.015091
0.014888
0.014919
0.014876
0.014943
0.014967
0.015108
0.015137
0.015074
0.015005
0.015046
0.014994
0.015065
0.015024
0.015082
0.015150
0.015192
0.015053
0.015084
0.015051
0.014811
0.014737
0.014672
0.014727
0.014703
0.014780
0.014633
0.014680
0.014658
0.014714
0.014586
0.014759
0.014710
0.014768
0.014988
0.014928
0.015117
0.015222
0.015305
0.015095
0.014900
0.014455
0.014319
0.014450
0.014591
0.014451
0.014454
0.014470
0.014500
0.014438
0.014405
0.014493
0.014459
0.014507
0.014503
0.014557
0.014500
0.014587
0.014527
0.014622
0.014574
0.014532
0.014406
0.014532
0.014383
0.014393
0.014428
0.014527
0.014501
0.014648
0.014641
0.014399
0.014322
0.014408
0.014446
0.014515
0.014792
0.014614
0.014604
0.014508
0.014515
0.014500
0.014596
0.014519
0.014379
0.014444
0.014416
0.014471
0.014308
0.014394
0.014453
0.014392
0.014485
0.014490
0.014459
0.014454
0.014515
0.014523
0.014501
0.014551
0.014716
0.014787
0.014611
0.014456
0.014430
0.014310
0.014416
0.014495
0.014327
0.014556
0.014744
0.014828
0.014847
0.014809
0.014751
0.014924
0.014893
0.014861
0.014789
0.014744
0.014633
0.014499
0.014651
0.014684
0.014697
0.014705
0.014798
0.014693
0.014630
0.014532
0.014641
0.014526
0.014540
0.014713
0.014924
0.014998
0.015036
0.015001
0.015095
0.014994
0.015163
0.015215
0.015018
0.015006
0.014890
0.015026
0.015012
0.014943
0.014829
0.014750
0.014891
0.014688
0.014711
0.014627
0.014648
0.014760
0.014854
0.014856
0.014746
0.014580
0.014546
0.014481
0.014407
0.014314
0.014360
0.014467
0.014475
0.014423
0.014550
0.014266
0.014295
0.014266
0.014272
0.014047
0.013981
0.014030
0.013958
0.013779
0.013745
0.013940
0.014108
0.013974
0.014157
0.013945
0.013823
0.013785
0.013592
0.013380
0.013195
0.013359
0.013575
0.013407
0.013410
0.013257
0.013147
0.013163
0.013251
0.013282
0.013327
0.013425
0.013327
0.013506
0.013449
0.013404
0.013299
0.013356
0.013522
0.013357
0.013437
0.013412
0.013575
0.013657
0.013446
0.013659
0.013885
0.013826
0.013891
0.013888
0.013797
0.013790
0.013777
0.013906
0.013797
0.013752
0.013888
0.013635
0.013701
0.013683
0.013891
0.013873
0.014089
0.014130
0.014283
0.014235
0.014283
0.014385
0.014369
0.014178
0.013984
0.014058
0.014262
0.014195
0.014077
0.014104
0.014071
0.013932
0.014046
0.014285
0.014476
0.014415
0.014160
0.013995
0.014299
0.013949
0.013959
0.014023
0.014003
0.014054
0.013935
0.013671
0.013829
0.013965