ประวัติ ศาสตร์ เปเซตาอันดอร์รา / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADP /MMK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปเซตาอันดอร์รา = 14.1823 จ๊าตพม่า

ขั้นต่ำใน

1 เปเซตาอันดอร์รา = 7.7766 จ๊าตพม่า

ประวัติราคา MMK / ADP

Date ADP/MMK
13.4593
13.4031
13.6725
13.5451
13.6753
13.7595
13.7989
13.7040
13.6916
13.5975
13.5936
13.5725
13.6674
13.7257
13.8001
13.8129
13.9690
13.9318
13.7854
13.5992
13.6855
13.8346
13.8089
13.5172
13.5310
13.3866
13.4626
13.3247
13.3485
13.2344
13.3616
13.4930
13.5450
13.6316
13.6650
13.7449
13.7747
13.8785
13.8876
13.9548
14.1797
13.8923
13.7598
13.7656
13.7851
13.5862
13.4948
13.5107
13.6510
13.7272
13.8793
13.8181
13.9132
13.7923
13.5457
13.4865
13.3902
13.4854
13.5452
13.5365
13.6906
13.7306
13.6689
13.5431
13.4770
13.4217
13.3952
13.2978
13.2446
13.0662
12.9385
13.0314
12.6436
12.4843
12.4146
12.4265
12.2552
12.4068
12.1354
12.6502
12.7873
12.5584
12.6413
12.5393
12.8276
11.4263
11.4238
11.3728
11.2907
11.1991
11.6081
11.7763
11.7106
11.5958
11.8964
11.9826
11.8901
11.6195
11.7651
11.7003
11.9213
11.7746
11.6836
11.5910
11.9904
12.0850
12.0869
12.2240
12.0015
12.1032
12.1920
12.1078
12.0820
12.1153
12.0500
12.0740
12.0692
12.1564
12.0135
12.1541
12.6324
12.5910
12.9079
13.3633
13.6284
13.0680
13.1471
12.8642
12.6887
11.7450
11.6693
11.6199
11.6510
11.6091
11.7461
11.6793
11.6451
11.7327
11.7370
11.8069
11.7848
11.9946
12.0588
12.1023
12.0852
11.3826
11.3679
11.2874
11.3087
10.2280
10.0965
10.0034
9.9781
10.1122
10.0470
10.2110
10.3084
10.2865
10.1947
9.6250
9.7255
9.6630
9.7756
9.7749
9.8650
9.7936
10.0529
9.6691
9.4363
9.3024
9.2262
9.1596
9.0056
9.1337
9.1311
9.0998
9.2196
9.1794
9.3119
9.4663
9.4546
9.5191
9.6245
9.7169
9.6199
9.6410
9.6221
9.4442
9.2997
9.3024
9.3383
9.4457
9.5242
9.5438
9.3478
9.2041
9.2097
9.0868
9.1707
9.2089
9.2748
9.2723
9.2516
9.1800
9.1191
9.4466
9.3418
9.5815
9.4415
9.4050
9.5152
9.7329
9.7137
9.7737
9.9243
9.8570
9.9375
9.9669
10.0861
9.9968
10.0315
10.0254
10.0933
10.0543
10.1210
10.2101
10.2705
10.1451
10.0986
10.0561
10.0453
10.0514
10.1719
10.0350
10.1197
10.1486
10.1809
10.2371
10.1009
10.2228
10.2268
10.1641
10.3160
10.4128
10.3205
10.3902
10.3248
10.2759
10.3047
10.3795
10.2619
10.2402
10.2976
10.3057
10.1968
10.1926
10.3503
10.4949
10.2867
10.3529
10.4210
10.3955
10.4363
10.4429
10.4869
10.5174
10.4808
10.6341
10.6751
10.7406
10.8194
10.6594
10.6788
10.8427
11.0300
10.8069
10.9431
10.8548
10.9155
11.1155
10.7167
10.8605
11.3357
10.9865
10.8062
10.7823
10.7395
10.5625
10.1529
10.1905
10.2321
10.1689
10.0251
9.9629
9.8448
9.7621
9.5586
9.5741
9.5283
9.4644
9.5942
9.6661
9.5917
9.7955
9.7857
9.8615
9.8485
9.8735
9.9931
9.8972
9.9107
9.8992
9.9132
9.8529
9.8965
9.9324
9.9314
9.9567
9.7065
9.7567
9.6740
9.5976
9.5946
9.6654
9.8017
9.6397
9.4827
9.5535
9.6959
9.5324
9.6464
9.7512
9.6973
9.7404
9.6601
9.7395
9.5997
9.6818
9.6908
9.5967
9.5759
9.4334
9.2803
9.3615
9.1999
9.1567
9.1696
9.1527
9.1610
9.2511
8.9256
8.8827
8.9154
8.8088
8.6743
8.6362
8.6776
8.9267
8.8521
8.7528
8.6189
8.7078
8.6972
8.7384
8.8138
8.6485
8.7813
8.5921
8.6263
8.5287
8.5826
8.6243
8.4949
8.5065
8.3951
8.3419
8.3439
8.4786
8.4939
8.3779
8.3913
8.3470
8.5387
8.4202
8.3451
8.2187
7.9469
8.1096
8.1101
8.0128
7.8932
7.9516
7.8099
7.8950
7.8080
7.8610
7.7766
8.0496
8.1198
8.0768
7.9215
7.9139
7.9586
8.0123
8.0446
7.9331
7.9798
8.1322
8.2823
8.1196
8.2015
8.1063
8.0718
8.1646
8.2360
8.3095
8.5041
8.4700
8.4443
8.5379
8.4735
8.5472
8.6179
8.4939
8.5405
8.2634
8.2893
8.2722
8.2678