ประวัติ ศาสตร์ เปเซตาอันดอร์รา / นูโวซอลเปรู

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADP /PEN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปเซตาอันดอร์รา = 0.029307 นูโวซอลเปรู

ขั้นต่ำใน

1 เปเซตาอันดอร์รา = 0.020531 นูโวซอลเปรู

ประวัติราคา PEN / ADP

Date ADP/PEN
0.023264
0.023338
0.023367
0.023401
0.023248
0.023694
0.024039
0.023777
0.023818
0.024019
0.024305
0.024645
0.024619
0.024324
0.023901
0.023765
0.024072
0.024232
0.023760
0.024327
0.023644
0.023748
0.023893
0.024019
0.023893
0.023894
0.023489
0.023574
0.023667
0.023827
0.023806
0.023795
0.023534
0.023478
0.023459
0.023449
0.023454
0.023302
0.023715
0.023635
0.023899
0.024361
0.024593
0.024754
0.024686
0.024869
0.024856
0.024479
0.024951
0.024625
0.025073
0.024716
0.025028
0.024955
0.025034
0.025107
0.025093
0.025084
0.025019
0.024894
0.025058
0.024892
0.024313
0.025004
0.025137
0.025635
0.025412
0.024156
0.023789
0.023648
0.024002
0.023858
0.023274
0.023148
0.023314
0.022975
0.023148
0.023395
0.023450
0.023308
0.023501
0.023425
0.023353
0.023553
0.023612
0.023608
0.023867
0.024164
0.024136
0.024662
0.024472
0.024406
0.024430
0.024588
0.024873
0.025039
0.025282
0.025223
0.024933
0.025157
0.024878
0.024572
0.024577
0.024299
0.024504
0.024411
0.024705
0.024756
0.024542
0.024339
0.024254
0.024451
0.024437
0.024423
0.024100
0.024131
0.024096
0.023638
0.023659
0.023965
0.023996
0.024096
0.024156
0.024501
0.024612
0.024766
0.024730
0.025037
0.024760
0.024689
0.024461
0.024322
0.024375
0.024563
0.024501
0.024692
0.024231
0.024343
0.024583
0.024701
0.024383
0.024161
0.024533
0.024870
0.024493
0.024332
0.023898
0.023940
0.023870
0.023963
0.024026
0.024050
0.024364
0.024189
0.024366
0.023814
0.023858
0.024036
0.024087
0.023759
0.023852
0.023782
0.023572
0.023685
0.023643
0.023963
0.023909
0.024491
0.024477
0.024930
0.024812
0.024433
0.024292
0.024320
0.024692
0.024748
0.025111
0.024979
0.025264
0.024816
0.024456
0.024412
0.024374
0.024467
0.024357
0.024211
0.023966
0.023609
0.023913
0.023751
0.023647
0.023642
0.023586
0.023096
0.023531
0.022609
0.023278
0.023570
0.023196
0.023050
0.023088
0.023635
0.023967
0.024167
0.024059
0.023811
0.023661
0.024112
0.024037
0.023545
0.023563
0.023843
0.023772
0.023956
0.023653
0.024223
0.024223
0.024258
0.025052
0.024371
0.024419
0.025609
0.025385
0.025616
0.026432
0.025968
0.026195
0.026527
0.026779
0.026933
0.027187
0.027422
0.027520
0.027694
0.027497
0.027095
0.027385
0.027957
0.027853
0.027721
0.027504
0.028388
0.028848
0.028939
0.029031
0.029144
0.029226
0.028922
0.029039
0.028866
0.028875
0.029008
0.027789
0.027646
0.028220
0.027833
0.028541
0.028295
0.028427
0.028116
0.028043
0.027714
0.026974
0.027814
0.027526
0.027651
0.026293
0.025930
0.026558
0.026458
0.026662
0.026378
0.026482
0.026699
0.026588
0.026378
0.026389
0.026559
0.026238
0.026389
0.026659
0.026575
0.026464
0.026226
0.026220
0.025855
0.025624
0.026122
0.025514
0.025299
0.025542
0.025372
0.025421
0.025433
0.025178
0.025101
0.025464
0.025072
0.025329
0.025410
0.025536
0.025088
0.024992
0.024952
0.024172
0.023880
0.024090
0.023854
0.023745
0.023667
0.023333
0.022906
0.022439
0.022483
0.022179
0.022182
0.022107
0.022226
0.022233
0.022453
0.022776
0.022744
0.023619
0.023895
0.023087
0.022130
0.022020
0.022235
0.022504
0.022037
0.022145
0.022367
0.022321
0.022323
0.022115
0.022483
0.022452
0.022581
0.022412
0.022414
0.022279
0.022341
0.022253
0.022376
0.022272
0.022291
0.022098
0.022230
0.021989
0.022199
0.022385
0.022528
0.022512
0.022847
0.022848
0.022104
0.022121
0.022230
0.022225
0.022336
0.022613
0.022590
0.022683
0.022828
0.022506
0.022389
0.022503
0.022299
0.022300
0.022358
0.022409
0.022267
0.022277
0.022456
0.022493
0.022395
0.022542
0.022578
0.022584
0.022586
0.022889
0.023043
0.022746
0.023049
0.023098
0.023334
0.023011
0.022805
0.023054
0.023035
0.023025
0.023237
0.022756
0.023055
0.022906
0.022973
0.023221
0.022952
0.023013
0.023277
0.023256
0.023173
0.023081
0.023090
0.022886
0.022526
0.022703
0.022987
0.023052
0.023002
0.023203
0.023025
0.023024
0.022930
0.023112
0.022984
0.022853
0.023298
0.023365
0.023512
0.023623
0.023713
0.023998
0.023975
0.023842
0.024078
0.024273
0.024164
0.024056
0.024225
0.024125
0.023951
0.023942
0.023671
0.023669
0.023156
0.023370
0.023078
0.023322
0.022899
0.023071
0.023163
0.022877
0.022725
0.022885
0.023024
0.023096
0.023057
0.023197
0.023343
0.023206
0.023140
0.023252
0.022988
0.022957
0.023002
0.023012
0.022698
0.022425
0.022295
0.022226
0.021854
0.022042
0.022018
0.022114
0.021950
0.022100
0.021564
0.021564
0.021270
0.021150
0.020765
0.020909
0.020771
0.021138
0.020915
0.020987
0.020921
0.020687
0.020711
0.020711
0.021240
0.021120
0.021300
0.021468
0.021516
0.021180
0.021282
0.021354
0.021733
0.022099
0.021799
0.021727
0.021997
0.022448
0.022177
0.021949
0.022490
0.022778
0.022796
0.022700
0.022784
0.022959
0.022370
0.022544
0.022652
0.022243
0.022171
0.022478
0.021955
0.021858
0.021771
0.022014
0.021988
0.022508
0.022491
0.022689
0.022423
0.022469
0.022691
0.022761
0.022474
0.022044
0.022171
0.023144
0.022791
0.022683
0.022822
0.022780
0.022787
0.023303
0.023404
0.023727
0.023383
0.022711
0.022404
0.022419
0.022376
0.022287
0.022298
0.021949
0.022184
0.021975
0.021488
0.021515
0.021500