ประวัติ ศาสตร์ เปเซตาอันดอร์รา / มานัตเติร์กเมนิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADP /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เปเซตาอันดอร์รา = 128.7482 มานัตเติร์กเมนิสถาน
ขั้นต่ำใน
1 เปเซตาอันดอร์รา = 96.5526 มานัตเติร์กเมนิสถาน
| Date | ADP/TMM |
|---|---|
| 117.2502 | |
| 117.2665 | |
| 117.3037 | |
| 117.3326 | |
| 117.6379 | |
| 118.4120 | |
| 118.1361 | |
| 118.6662 | |
| 118.3946 | |
| 118.8700 | |
| 119.3358 | |
| 119.0190 | |
| 119.4157 | |
| 119.4518 | |
| 119.0491 | |
| 118.3375 | |
| 118.0027 | |
| 118.7660 | |
| 117.8627 | |
| 118.3832 | |
| 119.0641 | |
| 119.6363 | |
| 120.0606 | |
| 120.4230 | |
| 119.5161 | |
| 119.5245 | |
| 118.8429 | |
| 119.3676 | |
| 119.0365 | |
| 119.8226 | |
| 119.8466 | |
| 119.8136 | |
| 119.2552 | |
| 119.2799 | |
| 118.7690 | |
| 118.9337 | |
| 118.8177 | |
| 118.4451 | |
| 119.0220 | |
| 119.0521 | |
| 118.6494 | |
| 119.2612 | |
| 119.4247 | |
| 119.7102 | |
| 119.5323 | |
| 119.3376 | |
| 118.8321 | |
| 119.1476 | |
| 118.9908 | |
| 118.6765 | |
| 118.4042 | |
| 118.6512 | |
| 118.6410 | |
| 119.1110 | |
| 119.2462 | |
| 119.0058 | |
| 117.8002 | |
| 118.1103 | |
| 116.9624 | |
| 117.0573 | |
| 116.0620 | |
| 116.0873 | |
| 115.4652 | |
| 116.6979 | |
| 116.9708 | |
| 117.0044 | |
| 117.1505 | |
| 114.7212 | |
| 113.5600 | |
| 113.6310 | |
| 114.0853 | |
| 113.6562 | |
| 111.3687 | |
| 111.1969 | |
| 111.5430 | |
| 110.4907 | |
| 110.4606 | |
| 112.0461 | |
| 110.6860 | |
| 110.1132 | |
| 110.6553 | |
| 111.1704 | |
| 111.1824 | |
| 111.7384 | |
| 111.9457 | |
| 111.4932 | |
| 111.7624 | |
| 112.1465 | |
| 112.5107 | |
| 113.9687 | |
| 113.5065 | |
| 113.5955 | |
| 114.0366 | |
| 114.3684 | |
| 115.1641 | |
| 114.8534 | |
| 114.8360 | |
| 114.5908 | |
| 114.8696 | |
| 115.3757 | |
| 114.8396 | |
| 114.2770 | |
| 114.2788 | |
| 114.2837 | |
| 114.2806 | |
| 114.2752 | |
| 114.2782 | |
| 114.2788 | |
| 114.2800 | |
| 114.2776 | |
| 114.2662 | |
| 114.2825 | |
| 114.2788 | |
| 114.3233 | |
| 114.0475 | |
| 113.6760 | |
| 113.4771 | |
| 112.8358 | |
| 112.9440 | |
| 113.9026 | |
| 113.9591 | |
| 114.0366 | |
| 114.1118 | |
| 114.1184 | |
| 113.9104 | |
| 113.9759 | |
| 113.4086 | |
| 113.4014 | |
| 113.1724 | |
| 113.8888 | |
| 114.1064 | |
| 114.2638 | |
| 114.2963 | |
| 114.5763 | |
| 114.5914 | |
| 113.9543 | |
| 113.0480 | |
| 113.7842 | |
| 114.5505 | |
| 114.5168 | |
| 113.1039 | |
| 113.4110 | |
| 112.7955 | |
| 112.6357 | |
| 112.1885 | |
| 112.3051 | |
| 112.0761 | |
| 112.7517 | |
| 112.7775 | |
| 113.1519 | |
| 113.7548 | |
| 113.6820 | |
| 114.3035 | |
| 114.3209 | |
| 114.5036 | |
| 114.5084 | |
| 115.1106 | |
| 115.6768 | |
| 114.2987 | |
| 113.9669 | |
| 114.1556 | |
| 114.0883 | |
| 112.6874 | |
| 112.5053 | |
| 112.8358 | |
| 113.6712 | |
| 110.1553 | |
| 111.0141 | |
| 110.8591 | |
| 111.3279 | |
| 110.6626 | |
| 108.0043 | |
| 107.3870 | |
| 106.7506 | |
| 107.0986 | |
| 107.7080 | |
| 108.7189 | |
| 110.1715 | |
| 109.4720 | |
| 109.0428 | |
| 107.6479 | |
| 107.3973 | |
| 107.0775 | |
| 106.9393 | |
| 106.6887 | |
| 106.7758 | |
| 105.6195 | |
| 103.5538 | |
| 103.9258 | |
| 100.9568 | |
| 99.6364 | |
| 99.4753 | |
| 97.9704 | |
| 98.5251 | |
| 98.7475 | |
| 97.3904 | |
| 100.8564 | |
| 102.1318 | |
| 100.4267 | |
| 100.6581 | |
| 100.9093 | |
| 102.6565 | |
| 102.7869 | |
| 103.1715 | |
| 103.5706 | |
| 102.4233 | |
| 102.1162 | |
| 105.1579 | |
| 106.5198 | |
| 105.3562 | |
| 105.3586 | |
| 108.0734 | |
| 108.0704 | |
| 107.3864 | |
| 105.3520 | |
| 106.3924 | |
| 106.1844 | |
| 108.4568 | |
| 111.6470 | |
| 110.6451 | |
| 109.8410 | |
| 113.2734 | |
| 114.6972 | |
| 114.0841 | |
| 114.9736 | |
| 112.5630 | |
| 114.3774 | |
| 115.2435 | |
| 114.0673 | |
| 114.3486 | |
| 114.0000 | |
| 113.9399 | |
| 113.3713 | |
| 113.3857 | |
| 113.2595 | |
| 113.8515 | |
| 115.4592 | |
| 116.9431 | |
| 116.3295 | |
| 117.3795 | |
| 117.1042 | |
| 116.7851 | |
| 117.2527 | |
| 118.0796 | |
| 118.1277 | |
| 118.4955 | |
| 119.3905 | |
| 119.2654 | |
| 118.2041 | |
| 118.9289 | |
| 118.9752 | |
| 120.2535 | |
| 118.6446 | |
| 118.5118 | |
| 119.6104 | |
| 120.0095 | |
| 120.4579 | |
| 119.8052 | |
| 122.1269 | |
| 123.0278 | |
| 122.5860 | |
| 123.3824 | |
| 122.3306 | |
| 123.0717 | |
| 121.3522 | |
| 122.0830 | |
| 121.2247 | |
| 120.0750 | |
| 118.6398 | |
| 118.7347 | |
| 120.0059 | |
| 119.6952 | |
| 121.7891 | |
| 122.0974 | |
| 122.0085 | |
| 120.9976 | |
| 121.3858 | |
| 122.3661 | |
| 126.4650 | |
| 124.4005 | |
| 126.2528 | |
| 126.9241 | |
| 127.2745 | |
| 127.0197 | |
| 127.0173 | |
| 122.7880 | |
| 119.2775 | |
| 119.0911 | |
| 119.3273 | |
| 119.4199 | |
| 121.0607 | |
| 120.9453 | |
| 119.3195 | |
| 120.4278 | |
| 119.8671 | |
| 119.3520 | |
| 121.9285 | |
| 121.2987 | |
| 122.1491 | |
| 121.1496 | |
| 120.1333 | |
| 120.8100 | |
| 119.9410 | |
| 120.3593 | |
| 117.2557 | |
| 116.9960 | |
| 116.9702 | |
| 115.3703 | |
| 116.4395 | |
| 115.0944 | |
| 115.3889 | |
| 113.8377 | |
| 111.9181 | |
| 110.9456 | |
| 111.1656 | |
| 109.3956 | |
| 111.2179 | |
| 111.2804 | |
| 108.5590 | |
| 110.5381 | |
| 113.0450 | |
| 109.4419 | |
| 114.1659 | |
| 117.1174 | |
| 115.4051 | |
| 108.3997 | |
| 108.2994 | |
| 112.1513 | |
| 113.3611 | |
| 114.6364 | |
| 114.0565 | |
| 114.2837 | |
| 114.5565 | |
| 114.7026 | |
| 115.1341 | |
| 115.3823 | |
| 113.3569 | |
| 114.9538 | |
| 114.7122 | |
| 113.4362 | |
| 112.8761 | |
| 114.0919 | |
| 115.3529 | |
| 114.2897 | |
| 113.1495 | |
| 112.4049 | |
| 109.1107 | |
| 109.7106 | |
| 112.9783 | |
| 115.3072 | |
| 113.2571 | |
| 115.9040 | |
| 115.7886 | |
| 116.4184 | |
| 114.7615 | |
| 114.0234 | |
| 116.1420 | |
| 115.3649 | |
| 115.1088 | |
| 116.4395 | |
| 117.1914 | |
| 116.4118 | |
| 116.7899 | |
| 114.8504 | |
| 114.3918 | |
| 115.9388 | |
| 115.0992 | |
| 114.5643 | |
| 114.3269 | |
| 115.4604 | |
| 116.4209 | |
| 115.4268 | |
| 115.2855 | |
| 115.8108 | |
| 116.5050 | |
| 115.4220 | |
| 116.5128 | |
| 116.5423 | |
| 116.2069 | |
| 115.9629 | |
| 117.3128 | |
| 117.0543 | |
| 117.1060 | |
| 117.4492 | |
| 117.0189 | |
| 117.8561 | |
| 117.1733 | |
| 116.2748 | |
| 118.0015 | |
| 117.2911 | |
| 116.3529 | |
| 117.9192 | |
| 115.2302 | |
| 116.2844 | |
| 116.4431 | |
| 117.6655 | |
| 118.5466 | |
| 117.7845 | |
| 118.9944 | |
| 120.5450 | |
| 119.2438 | |
| 118.5725 | |
| 119.5485 | |
| 119.0335 | |
| 117.0711 | |
| 117.0291 | |
| 118.4030 | |
| 119.7252 | |
| 119.8767 | |
| 120.2818 | |
| 121.0420 | |
| 119.0587 | |
| 118.6638 | |
| 117.7683 | |
| 118.7991 | |
| 118.4024 | |
| 119.5058 | |
| 118.6157 | |
| 119.7853 | |
| 122.1527 | |
| 126.1963 | |
| 125.2341 | |
| 127.6099 | |
| 126.1843 | |
| 127.3617 | |
| 127.0894 | |
| 126.1398 | |
| 127.5294 | |
| 127.4037 | |
| 128.2776 | |
| 127.4284 | |
| 128.4904 | |
| 128.0372 | |
| 127.5276 | |
| 124.1535 | |
| 122.6461 | |
| 120.0432 | |
| 121.5421 | |
| 120.5919 | |
| 119.5299 | |
| 119.8761 | |
| 120.4476 | |
| 123.7784 | |
| 122.5752 | |
| 123.7670 | |
| 124.0753 | |
| 123.3800 | |
| 123.8440 | |
| 125.2852 | |
| 125.7101 | |
| 125.4601 | |
| 125.4240 | |
| 124.7701 | |
| 123.6558 | |
| 124.0423 | |
| 124.4510 | |
| 122.8877 | |
| 121.9790 | |
| 120.1159 | |
| 119.9025 | |
| 119.8328 | |
| 117.6884 | |
| 117.8338 | |
| 118.2239 | |
| 118.2509 | |
| 117.7659 | |
| 118.0616 | |
| 115.0103 | |
| 114.9730 | |
| 114.7260 | |
| 113.8227 | |
| 111.8003 | |
| 111.4853 | |
| 112.1182 | |
| 114.0282 | |
| 112.4103 | |
| 111.7239 | |
| 111.1824 | |
| 111.5112 | |
| 112.0130 | |
| 111.9181 | |
| 112.9188 | |
| 112.1597 | |
| 112.3244 | |
| 112.1525 | |
| 111.0779 | |
| 110.4576 | |
| 109.8458 | |
| 109.5345 | |
| 111.3964 | |
| 112.3616 | |
| 111.4968 | |
| 112.1555 | |
| 115.6888 | |
| 117.4636 | |
| 116.8602 | |
| 116.2832 | |
| 117.0832 | |
| 117.8663 | |
| 117.8993 | |
| 118.0147 | |
| 117.3134 | |
| 117.5652 | |
| 117.4937 | |
| 117.2833 | |
| 118.1458 | |
| 117.4810 | |
| 117.0345 | |
| 117.0826 | |
| 115.8379 | |
| 116.3752 | |
| 116.3559 | |
| 117.1288 | |
| 118.9132 | |
| 119.0208 | |
| 117.5177 | |
| 117.4750 | |
| 118.0057 | |
| 119.3484 | |
| 120.4380 | |
| 119.5389 | |
| 118.6801 | |
| 118.6073 | |
| 119.4980 | |
| 120.2235 | |
| 117.7190 | |
| 118.1133 | |
| 116.4227 | |
| 115.1461 | |
| 115.7507 | |
| 116.7274 | |
| 118.1097 | |
| 117.1463 | |
| 114.8630 | |
| 113.7740 | |
| 114.8180 | |
| 114.2338 | |
| 114.6972 | |
| 115.0764 | |
| 114.1610 | |
| 115.1137 | |
| 114.6346 | |
| 111.3068 | |
| 112.4572 | |
| 113.0293 |