ประวัติ ศาสตร์ เปเซตาอันดอร์รา / Ripple

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ADP /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปเซตาอันดอร์รา = 1.557553 Ripple

ขั้นต่ำใน

1 เปเซตาอันดอร์รา = 0.002131 Ripple

ประวัติราคา XRP / ADP

Date ADP/XRP
0.012734
0.012737
0.012741
0.012743
0.012775
0.012863
0.012830
0.012887
0.012858
0.012911
0.012962
0.012926
0.012970
0.012974
0.012930
0.012852
0.012816
0.012900
0.012799
0.012856
0.012932
0.012995
0.013041
0.013079
0.012980
0.012980
0.012905
0.012963
0.012928
0.013012
0.013016
0.013013
0.012951
0.012954
0.012898
0.012915
0.012904
0.012864
0.012928
0.012930
0.012885
0.012954
0.012970
0.013001
0.012983
0.012960
0.012905
0.012939
0.012924
0.012889
0.012861
0.012886
0.012884
0.012937
0.012951
0.012924
0.012793
0.012827
0.012703
0.012714
0.012604
0.012607
0.012541
0.012675
0.012705
0.012709
0.012723
0.012460
0.012334
0.012340
0.012392
0.012344
0.012097
0.012076
0.012115
0.012000
0.011995
0.012168
0.012023
0.011958
0.012017
0.012074
0.012074
0.012135
0.012160
0.012109
0.012137
0.012180
0.012221
0.012378
0.012327
0.012336
0.012385
0.012420
0.012508
0.012473
0.012473
0.012445
0.012474
0.012531
0.012472
0.012412
0.012412
0.012412
0.012412
0.012412
0.012410
0.012411
0.012412
0.012412
0.012410
0.012412
0.012410
0.012262
0.012776
0.011862
0.012519
0.011343
0.012921
0.010458
0.010612
0.009973
0.010772
0.009006
0.009990
0.011910
0.011493
0.012124
0.012696
0.012194
0.012438
0.011344
0.011331
0.010587
0.010387
0.010828
0.010665
0.010532
0.010949
0.010584
0.009847
0.009055
0.011013
0.011839
0.012738
0.012650
0.019942
0.012683
0.012706
0.023587
0.015336
0.020009
0.012565
0.010437
0.010723
0.009317
0.009510
0.009203
0.013761
0.013365
0.013720
0.013347
0.012289
0.012697
0.013223
0.014114
0.015275
0.015681
0.014297
0.014327
0.012917
0.017233
0.017198
0.016833
0.015907
0.017329
0.016101
0.016627
0.015314
0.016584
0.018086
0.018251
0.017463
0.018872
0.016748
0.016563
0.016309
0.017443
0.017728
0.012658
0.013095
0.012917
0.012289
0.011273
0.012780
0.012292
0.015821
0.017026
0.018148
0.018074
0.017745
0.016392
0.016050
0.016290
0.017752
0.017119
0.018777
0.019428
0.017900
0.019549
0.019357
0.016099
0.015855
0.015483
0.014659
0.012729
0.010389
0.009427
0.007856
0.008617
0.009122
0.008865
0.009013
0.008626
0.008684
0.011058
0.011473
0.009022
0.009355
0.008157
0.007240
0.007922
0.008827
0.008495
0.006919
0.006567
0.005804
0.005543
0.006392
0.006386
0.006432
0.006206
0.006717
0.007572
0.007708
0.006618
0.005108
0.006189
0.005690
0.006056
0.008726
0.009748
0.011099
0.012608
0.011415
0.010810
0.011027
0.010518
0.008200
0.007942
0.007389
0.007801
0.004740
0.005360
0.004646
0.005606
0.005238
0.005172
0.008144
0.012530
0.012863
0.014881
0.016624
0.011993
0.012609
0.016342
0.018356
0.026750
0.025896
0.026595
0.031847
0.025759
0.014111
0.014774
0.012184
0.011249
0.013308
0.024780
0.028537
0.029714
0.028628
0.028718
0.027666
0.028290
0.028600
0.030422
0.029006
0.029495
0.025363
0.024706
0.022281
0.023911
0.022531
0.031345
0.034906
0.033871
0.036615
0.038035
0.035755
0.035451
0.033413
0.032506
0.033283
0.031870
0.033631
0.030137
0.033263
0.034310
0.035122
0.033493
0.038234
0.041373
0.046326
0.034033
0.027864
0.024297
0.023171
0.024139
0.026631
0.028289
0.028644
0.031635
0.030830
0.034688
0.034261
0.031827
0.030584
0.030008
0.029953
0.026013
0.024031
0.022770
0.022526
0.022960
0.022777
0.023971
0.025522
0.023539
0.025454
0.025578
0.025298
0.024816
0.023931
0.022362
0.020673
0.021539
0.020961
0.021459
0.016863
0.017040
0.014884
0.015426
0.017068
0.015104
0.015960
0.016904
0.020633
0.022261
0.022755
0.020726
0.021220
0.018926
0.021558
0.022460
0.021580
0.021731
0.022266
0.020830
0.020940
0.022303
0.022673
0.023256
0.021386
0.020613
0.018705
0.019281
0.017094
0.020622
0.022807
0.019503
0.018844
0.013862
0.013036
0.014213
0.015499
0.015260
0.015853
0.014046
0.012010
0.013502
0.025879
0.025810
0.020742
0.021185
0.019943
0.023987
0.016471
0.015790
0.015799
0.014947
0.014699
0.014513
0.014627
0.012935
0.012150
0.010722
0.012159
0.010365
0.009509
0.008510
0.008199
0.008462
0.011320
0.015165
0.014955
0.012582
0.010673
0.009165
0.007677
0.006483
0.006895
0.010786
0.005472
0.005990
0.004005
0.002823
0.005132
0.006855
0.009364
0.028136
0.028310
0.028264
0.029328
0.034156
0.036384
0.027820
0.027256
0.034522
0.040929
0.038864
0.033639
0.035371
0.030905
0.040186
0.041340
0.039567
0.041461
0.036505
0.041786
0.031282
0.025925
0.024581
0.023160
0.026428
0.023047
0.028925
0.021123
0.025837
0.031742
0.123574
0.208359
0.189588
0.188394
0.183140
0.707385
0.917505
1.004267
1.046999
1.128851
1.082741
1.022436
0.998383
0.997247
0.961439
0.947724
1.029377
1.003354
0.988851
0.953999
0.939400
1.000066
0.905497
0.843412
0.798384
0.819720
0.803517
0.720133
0.821385
0.838833
0.828417
0.832907
0.963603
1.144543
1.133605
1.107197
1.137512
1.112654
1.104264
1.135029
1.054951
1.023331
1.011618
0.956685
1.026258
1.155199
1.156540
1.186957
1.135174
1.125053
1.072055
1.007651
0.932921
1.043285
1.151876
0.915612
0.834325
0.851502
0.775606
0.839043
0.837775
0.823483
0.789658
0.807706
1.027538
1.245063
1.248212
1.095315
1.087297
1.036632
1.044565
0.749895
1.229190
1.485071
1.505722
1.550557