ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / ทูกริกมองโกเลีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /MNT ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 อัฟกานิอัฟกานิสถาน = 57.5721 ทูกริกมองโกเลีย

ขั้นต่ำใน

1 อัฟกานิอัฟกานิสถาน = 23.6209 ทูกริกมองโกเลีย

ประวัติราคา MNT / AFN

Date AFN/MNT
53.2757
53.6762
55.7730
55.7730
56.4342
56.6582
56.6582
57.1115
57.1115
57.1115
56.4342
56.2121
57.5721
55.9916
55.7730
54.7745
56.6582
57.1115
56.6583
56.6583
56.6582
56.8764
56.2048
54.4886
53.9394
53.9394
54.3512
53.9394
54.1005
54.6893
54.2750
54.5813
54.1893
54.1482
54.2081
54.8946
53.9469
51.7509
54.7660
54.0534
54.4693
52.7398
52.6823
52.6769
52.2778
52.3132
52.5119
52.1568
51.8667
52.1689
51.4549
51.8913
48.6824
49.0841
48.8388
48.2602
48.1439
48.4423
48.5655
48.9551
48.5814
48.4082
47.1944
47.5244
47.8111
47.5244
46.8308
47.4360
47.8874
48.1737
47.7754
46.6372
46.4819
46.6841
46.3387
45.8980
45.4004
44.9795
46.2955
48.1985
48.4664
48.3995
48.4505
48.5554
49.2725
49.9704
49.9705
50.1550
49.9941
50.7222
51.0963
51.8335
50.2195
49.6058
49.8905
49.5444
48.8892
48.3523
48.2114
47.8811
47.8676
48.1551
48.5428
47.8906
48.0501
49.1715
48.5146
48.7202
49.0332
48.8949
49.0976
48.6095
48.0320
47.9604
47.8783
48.1364
47.8560
47.8827
47.8751
48.3432
47.7484
47.7468
48.2011
47.5862
47.5862
47.4345
46.7720
47.2945
46.1148
47.4721
47.7660
48.5922
49.0949
48.7053
49.2244
49.5906
49.7883
49.0254
49.1999
49.5394
47.4463
46.4375
47.0543
45.7107
46.1547
45.5382
44.0044
43.6888
43.6709
44.4006
46.9725
41.5239
40.4685
40.6670
40.5170
39.6078
40.3903
40.8912
40.5199
41.1132
41.3206
40.3675
40.3837
40.2685
40.1863
40.1154
39.9897
40.0629
40.8450
40.8860
40.4171
38.5185
38.4559
38.8126
38.1600
37.8792
37.6460
38.1885
38.2818
37.8394
38.6180
38.1855
38.7621
38.9449
39.1606
38.6991
38.9727
38.8223
38.6697
38.5114
38.9292
39.4033
38.7106
37.6672
36.9712
36.9542
36.4602
36.1300
36.0913
36.3115
36.1083
35.5114
34.8704
35.2153
35.0070
35.7367
35.6737
35.7325
34.9603
35.0234
35.0396
34.8923
34.9053
34.2532
35.5272
35.2695
35.3625
34.8077
32.8385
33.2506
32.1876
31.3010
31.1987
30.9831
30.1257
27.9767
27.2261
27.2903
27.1221
27.5728
27.5477
27.7597
27.5054
29.6394
29.6717
30.3780
31.2672
31.2921
31.3751
31.5829
31.8234
31.3826
31.8701
32.2259
33.1977
33.1137
32.7208
33.0083
33.1589
35.2686
35.7227
35.6441
35.5523
35.9009
35.1007
35.8763
36.0286
36.2158
36.1639
36.2987
36.3844
36.4573
36.8341
36.8801
36.6998
36.7203
36.7612
36.7218
36.5185
36.9300
36.7918
36.7030
36.7730
36.8278
36.9215
36.9018
36.9534
36.9588
36.9938
36.5072
37.0363
36.8501
36.9162
36.9597
37.0418
37.0170
37.0517
37.0611
36.9185
36.8901
37.1118
37.0156
36.9287
37.2442
37.1840
37.1815
37.3992
37.1767
37.2210
37.0629
36.9128
36.8877
37.0413
37.0457
36.9381
36.8001
36.7145
36.7007
36.5549
36.5602
36.4167
36.2518
36.5698
36.4990
36.6098
36.6076
36.5566
36.5809
36.7129
36.3580
36.5169
36.0522
36.2652
36.3357
36.2693
36.3616
35.7630
35.8117
35.6367
34.7739
35.2444
35.1175
34.8910
34.9975
34.6862
34.4150
34.2865
34.2245
34.1343
34.1386
34.2990
34.2728
34.2222
34.1701
34.0975
34.0929
34.0657
33.9506
34.0459
34.0516
34.0096
34.2104
34.0028
34.0073
33.9350
34.0241
33.4775
33.2630
33.0847
33.0864
32.6072
30.4243
30.6574
30.9212
30.9427
30.5967
30.9315
32.1350
31.4469
31.6252
32.3669
32.3958
32.6975
33.0899
33.2223
33.0262
32.5270
32.5105
32.8363
33.3310
32.8831
32.7318
32.4821
32.3568
32.5647
32.4575
32.5230
32.7364
33.1598
32.3597
32.3270
32.8855
32.7904
32.8048
33.0699
33.1221
32.7923
32.8027
32.7682
32.2958
32.1812
32.1123
32.8167
33.1581
33.4003
33.5722
33.5689
33.7993
33.7308
33.2518
33.6256
33.3034
33.1879
34.0742
33.6846
33.6777
33.7254
33.5729
33.5092
33.6627
33.9313
34.0514
34.0078
33.9976
34.3034
34.4661
34.5365
34.4434
34.4704
34.4713
34.6287
34.4529
34.7556
34.6665
34.7663
34.7287
34.5027
34.8972
34.8418
34.9347
34.9160
35.2939
35.4754
35.4570
35.6300
35.6873
35.8367
35.7949
35.9457
35.9963
35.9890
36.0133
35.8665
35.8301
35.5097
35.3915
35.5572
35.6734
35.4967
35.7709
35.9654
35.1920
35.0101
34.9568
34.4051
34.5322
34.6446
34.7859
34.9160
35.0968
35.4200
35.3255
35.5046
35.6773
35.6181
35.6623
35.9684
36.1246
36.7585
36.7588
36.7219
36.9917
37.0158
37.1971
37.0891
36.9372
36.5918
37.2663
37.2806
37.3011
37.1520
37.4219
37.3771
37.0497
36.9815
36.8186
36.4290
36.8210
36.5650
35.7576
35.2429
34.8104
34.4149
34.5571
33.9006
33.6449
33.3198
32.1388
33.5741
33.3792
32.3370
31.2675
30.1273
29.6481
29.2527
29.4553
29.0437
28.1473
28.1622
28.5854
28.8730
28.9969
29.1109
29.3518
29.4973
29.4635
29.0109
29.3077
29.6987
29.7478
29.8857
29.9872
30.0116
29.7494
29.5470
29.1753
29.3041
29.3975
29.1541
29.1680
29.0977
29.0520
29.0886
29.6313
29.5006
29.9919
29.8117
29.7894
29.1858
30.1981
30.4697
30.7588
30.8903
30.8852
31.0335
31.0235
31.2296
31.0147
31.2201
31.5469
30.6875
31.1548
31.1879
31.7594
32.2296
32.3189
32.7464
32.5915
32.4661
31.9828
32.4710
31.6285
31.7269
32.3264
32.7373
32.7168
33.1841
33.6868
33.8552
33.9926
34.2754
34.2796
34.2390
34.4575
34.3613
34.4072
34.3151
34.3810
34.1136
33.9782
33.8134
33.8426
33.4916
33.2850
32.5632
32.1859
32.2512
32.6269
32.3333
32.4336
32.3628
32.3600
32.3250
32.3559
31.9723
32.0144
32.3809
32.2906
32.1928
32.2014
32.1869
32.3659
32.0654
32.5095
33.2743
33.2195
33.0943
32.8871
32.5344
31.8628
31.6783
31.8252
31.8406
31.6429
31.6870
31.6847
31.6735
31.9592
31.5103
31.3543
31.2929
31.3692
31.2467
31.0315
31.0965
31.1541
30.9251
30.8577
30.3356
31.0405
30.5403
30.6085
30.1847
29.9209
30.4292
30.1180
29.7997
28.9852
28.5711
28.9891
29.4306
30.1329
30.3021
29.9241
29.4352
29.7636
29.7574
29.8788
29.5917
29.1410
28.8887
29.1456
30.0954
29.9674
28.9048
28.0816
27.8101
27.9909
26.8414
26.4441
25.9813
25.9604
26.0722
26.0899
26.2105
25.9493
26.1290
26.5036
26.4955
26.4229
26.5452
26.8828
26.4206
26.2869
26.1883
26.2968
26.1499
26.1817
26.2133
26.1274
26.6002
26.2497
26.7521
26.9424
27.1217
26.8041
26.9854
27.0077
27.0528
26.9653
26.9176
27.1251
27.2732
26.8549
26.7512
26.5381
26.4996
27.0209
26.6941
26.7749
26.6801
27.0967
27.4910
28.0445
28.4561
29.0623
28.9327
28.8895
28.8825
28.8364
28.6247
28.6795
27.3243
27.4344
27.4863
27.5484
27.4472
27.2951
27.1500
27.1786
27.2880
27.2426
27.1635
27.1308
27.1338
27.0924
27.0559
27.0485
27.3010
27.1887
27.3653
27.4136
27.3439
27.3926
26.9593
26.9406
29.3729
29.4369
30.1608
30.4162
30.6563
30.2272
30.1109
29.9225
29.6442
27.6774
27.2543
26.9281
26.7256
26.6899
26.7365
26.7936
26.4750
26.4745
26.1174
26.0197
29.1492
28.7523
28.8000
28.7183
28.2811
28.5934
28.5911
29.0801
28.8980
28.6345
28.8277
28.9159
29.2350
29.1783
28.8819
29.0832
28.3039
28.2719
28.3042
28.9995
29.2465
28.5965
28.0639
27.8840
27.7220
27.8900
28.2893
28.5269
28.9240
29.0016
28.9910
29.1141
28.8783
28.7650
28.7184
28.7621
29.5750
29.0689
28.6524
28.7182
28.0475
28.4748
28.9461
29.2311
29.6239
29.7500
29.7742
29.9162
30.2793
30.5376
29.9317
30.1903
30.1721
29.7368
29.7382
29.0826
29.3483
29.3612
30.8606
30.9851
31.2280
29.9959
29.9223
30.6874
30.0360
30.2588
30.2526
30.3772
30.3440
30.4788
29.8604
30.5200
29.1011
30.1864
29.7568
29.4824
29.5612
30.2601
30.6386
30.7781
30.4510
30.4556
29.8928
30.4137
30.6247
30.6273
30.0998
30.4119
30.2958
29.4605
29.5075
29.5061
30.0260
30.1277
29.4513
30.1626
30.0383
29.9086
28.9125
28.7947
29.2267
29.5351
30.2093
28.3914
28.3138
28.2305
28.2410
28.5464
28.9761
29.1060
28.8584
30.5733
30.4931
29.1862
30.3025
30.4074
29.9329
29.9480
29.7620
28.1975
28.2447
28.2958
28.3489
28.0787
28.0840
27.0849
27.3561
29.8007
31.2953
32.7093
32.5214
33.8257
32.9613
31.6392
31.6334
30.1337
30.2324
29.9751
29.4896
28.0700
27.9639
26.6072
26.4756
26.1012
26.2435
26.2188
25.0487
24.8804
24.5565
24.2689
24.1769
24.1570
24.2288
24.2618
24.2966
24.3919
25.2209
24.5526
24.4178
24.5820
24.6778
24.6666
24.6814
24.6175
24.6619
24.9995
25.0148
24.9873
25.0255
25.0545
25.1304
25.0431
25.1336
25.2256
25.2992
24.1604
24.2291
24.2210
24.1908
25.1255