ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / เปโซฟิลิปปินส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /PHP ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 อัฟกานิอัฟกานิสถาน = 1.0671 เปโซฟิลิปปินส์

ขั้นต่ำใน

1 อัฟกานิอัฟกานิสถาน = 0.4257 เปโซฟิลิปปินส์

ประวัติราคา PHP / AFN

Date AFN/PHP
0.9205
0.9276
0.9596
0.9552
0.9662
0.9591
0.9788
0.9897
0.9827
0.9853
0.9670
0.9731
0.9800
0.9394
0.9392
0.9224
0.9638
0.9527
0.9486
0.9403
0.9243
0.9193
0.9133
0.8925
0.8923
0.8961
0.9074
0.8986
0.8984
0.8984
0.8907
0.8968
0.8943
0.8838
0.8914
0.9039
0.8869
0.8463
0.8949
0.8742
0.8811
0.8539
0.8504
0.8336
0.8295
0.8255
0.8350
0.8242
0.8240
0.8293
0.8223
0.8270
0.8169
0.8186
0.8135
0.8003
0.8121
0.8052
0.7977
0.8018
0.7918
0.7933
0.7765
0.7783
0.7936
0.7917
0.7860
0.8009
0.8071
0.8131
0.8049
0.7884
0.7891
0.7954
0.7914
0.7853
0.7815
0.7730
0.7946
0.8323
0.8293
0.8249
0.8353
0.8391
0.8414
0.8638
0.8677
0.8651
0.8628
0.8727
0.8764
0.8796
0.8487
0.8296
0.8252
0.8159
0.8015
0.8043
0.8013
0.7912
0.7984
0.8120
0.8263
0.8264
0.8263
0.8330
0.8232
0.8300
0.8348
0.8316
0.8375
0.8264
0.8093
0.8080
0.8030
0.7993
0.8000
0.7982
0.7909
0.7920
0.7785
0.7786
0.7778
0.7634
0.7728
0.7706
0.7596
0.7669
0.7533
0.7759
0.7803
0.7853
0.7933
0.7821
0.7897
0.8018
0.8021
0.7865
0.7909
0.7924
0.7695
0.7535
0.7738
0.7509
0.7574
0.7516
0.7249
0.7203
0.7169
0.7298
0.7734
0.6828
0.6610
0.6704
0.6602
0.6284
0.6255
0.6325
0.6400
0.6459
0.6540
0.6394
0.6436
0.6435
0.6411
0.6333
0.6373
0.6313
0.6447
0.6465
0.6437
0.6239
0.6216
0.6305
0.6156
0.6079
0.6060
0.6124
0.6114
0.6063
0.6208
0.6256
0.6278
0.6330
0.6397
0.6365
0.6479
0.6542
0.6492
0.6628
0.6701
0.6881
0.6783
0.6784
0.6671
0.6731
0.6456
0.6391
0.6424
0.6370
0.6370
0.6214
0.6117
0.6158
0.6210
0.6400
0.6352
0.6275
0.6139
0.6059
0.5997
0.5948
0.5883
0.5771
0.6014
0.6086
0.6110
0.6051
0.5940
0.6045
0.5860
0.5592
0.5597
0.5555
0.5438
0.5007
0.4903
0.4890
0.4854
0.4921
0.4835
0.4841
0.4856
0.5226
0.5240
0.5389
0.5484
0.5498
0.5557
0.5624
0.5669
0.5601
0.5688
0.5798
0.5873
0.5816
0.5748
0.5780
0.5822
0.6275
0.6321
0.6229
0.6279
0.6420
0.6190
0.6210
0.6155
0.6194
0.6089
0.6070
0.6085
0.6138
0.6187
0.6193
0.6184
0.6234
0.6238
0.6261
0.6179
0.6274
0.6276
0.6259
0.6274
0.6275
0.6301
0.6203
0.6228
0.6224
0.6225
0.6141
0.6238
0.6207
0.6217
0.6244
0.6240
0.6268
0.6244
0.6271
0.6256
0.6272
0.6301
0.6295
0.6318
0.6328
0.6294
0.6280
0.6309
0.6307
0.6331
0.6304
0.6285
0.6301
0.6388
0.6390
0.6379
0.6404
0.6412
0.6400
0.6461
0.6494
0.6497
0.6450
0.6563
0.6618
0.6659
0.6609
0.6646
0.6646
0.6686
0.6557
0.6652
0.6643
0.6731
0.6784
0.6651
0.6704
0.6636
0.6579
0.6582
0.6534
0.6631
0.6620
0.6516
0.6619
0.6523
0.6488
0.6419
0.6468
0.6482
0.6449
0.6494
0.6493
0.6455
0.6532
0.6533
0.6599
0.6634
0.6604
0.6663
0.6679
0.6619
0.6705
0.6687
0.6685
0.6645
0.6667
0.6415
0.6383
0.6364
0.6383
0.6265
0.6368
0.6527
0.6564
0.6519
0.6505
0.6641
0.6700
0.6656
0.6717
0.6700
0.6652
0.6787
0.6898
0.6937
0.6922
0.6936
0.6858
0.6948
0.6938
0.6999
0.6985
0.6952
0.6954
0.6926
0.6934
0.6948
0.7066
0.6979
0.6969
0.6926
0.6897
0.6907
0.7017
0.7079
0.7129
0.7094
0.7120
0.7122
0.7162
0.7145
0.7121
0.7247
0.7266
0.7289
0.7331
0.7359
0.7311
0.7344
0.7299
0.7371
0.7294
0.7270
0.7469
0.7450
0.7423
0.7372
0.7334
0.7325
0.7357
0.7340
0.7342
0.7465
0.7411
0.7465
0.7545
0.7538
0.7497
0.7499
0.7486
0.7496
0.7530
0.7511
0.7399
0.7382
0.7320
0.7166
0.7218
0.7179
0.7193
0.7255
0.7296
0.7371
0.7303
0.7391
0.7458
0.7478
0.7539
0.7552
0.7510
0.7509
0.7477
0.7403
0.7459
0.7419
0.7468
0.7451
0.7530
0.7473
0.7358
0.7445
0.7388
0.7423
0.7449
0.7417
0.7380
0.7342
0.7253
0.7223
0.7285
0.7299
0.7280
0.7358
0.7420
0.7368
0.7372
0.7376
0.7441
0.7517
0.7510
0.7536
0.7553
0.7534
0.7572
0.7486
0.7449
0.7457
0.7483
0.7481
0.7428
0.7434
0.7487
0.7529
0.7492
0.7432
0.7462
0.7463
0.7475
0.7401
0.7336
0.7306
0.7378
0.7365
0.7307
0.7266
0.7203
0.7123
0.6832
0.6942
0.6907
0.6862
0.6947
0.6856
0.6832
0.6797
0.6897
0.6850
0.6862
0.6691
0.6649
0.6715
0.6784
0.6803
0.6806
0.6892
0.6863
0.6825
0.6752
0.6736
0.6701
0.6769
0.6813
0.6839
0.6830
0.6919
0.6868
0.6923
0.6969
0.6964
0.6963
0.6960
0.6865
0.6856
0.7001
0.7012
0.7111
0.7062
0.7058
0.6913
0.7148
0.7224
0.7229
0.7221
0.7155
0.7112
0.7233
0.7332
0.7246
0.7334
0.7451
0.7215
0.7322
0.7258
0.7330
0.7441
0.7435
0.7487
0.7471
0.7446
0.7414
0.7636
0.7663
0.7656
0.7536
0.7577
0.7496
0.7634
0.7682
0.7643
0.7644
0.7713
0.7646
0.7753
0.7762
0.7687
0.7675
0.7690
0.7722
0.7708
0.7739
0.7704
0.7688
0.7731
0.7783
0.7759
0.7655
0.7684
0.7718
0.7698
0.7756
0.7741
0.7758
0.7758
0.7823
0.7753
0.7770
0.7863
0.7876
0.7908
0.7828
0.7779
0.7718
0.7734
0.7794
0.7783
0.7781
0.7777
0.7711
0.7701
0.7578
0.7553
0.7615
0.7651
0.7636
0.7612
0.7669
0.7650
0.7703
0.7685
0.7809
0.7852
0.7844
0.7852
0.7882
0.7841
0.7956
0.7861
0.7795
0.7854
0.7873
0.7814
0.7973
0.8043
0.7919
0.8057
0.7936
0.7971
0.7883
0.7838
0.7703
0.7589
0.7625
0.7723
0.7640
0.7561
0.7633
0.7569
0.7637
0.7629
0.7652
0.7685
0.7734
0.7755
0.7871
0.7912
0.7882
0.7772
0.7824
0.7776
0.7689
0.7655
0.7791
0.7856
0.7828
0.8008
0.7846
0.7831
0.7763
0.7718
0.7638
0.7653
0.7714
0.7680
0.7707
0.7710
0.7755
0.7642
0.7652
0.7643
0.7632
0.7765
0.7751
0.7837
0.7907
0.7925
0.7952
0.7910
0.7912
0.7972
0.8031
0.7979
0.7996
0.7972
0.7860
0.7874
0.7851
0.7790
0.7984
0.7984
0.8011
0.8041
0.8080
0.8208
0.8380
0.8397
0.8581
0.8670
0.8722
0.8780
0.8665
0.8647
0.8655
0.8686
0.8679
0.8698
0.8674
0.8842
0.8757
0.8885
0.9007
0.9021
0.8941
0.8858
0.8784
0.8732
0.8860
0.8847
0.8864
0.8873
0.8916
0.8881
0.8839
0.8868
0.8893
0.8650
0.8625
0.9221
0.9312
0.9350
0.9468
0.9550
0.9574
0.9503
0.9587
0.9562
0.8949
0.9064
0.8979
0.8953
0.8874
0.8832
0.8956
0.8934
0.8964
0.9094
0.9029
1.0165
0.9889
0.9741
0.9861
0.9870
0.9866
0.9901
0.9755
0.9850
1.0004
0.9996
1.0009
1.0126
1.0163
1.0087
1.0053
1.0076
1.0112
1.0066
0.9993
0.9917
1.0035
1.0060
1.0026
1.0075
1.0100
1.0121
1.0117
1.0025
1.0119
1.0084
1.0147
1.0088
1.0302
1.0360
1.0329
1.0319
1.0171
1.0233
1.0338
1.0195
1.0172
1.0306
1.0257
1.0161
1.0029
0.9964
0.9997
0.9921
1.0106
0.9971
1.0002
1.0004
0.9961
1.0041
1.0113
1.0093
1.0077
1.0328
1.0403
1.0594
1.0221
1.0167
1.0470
1.0188
0.9989
1.0194
1.0288
1.0158
1.0230
0.9800
0.9819
0.9406
0.9598
0.9678
0.9721
0.9775
0.9841
0.9924
0.9931
0.9690
0.9654
0.9628
0.9760
0.9817
0.9826
0.9649
0.9578
0.9372
0.9446
0.9546
0.9611
0.9490
0.9498
0.9606
0.9887
0.9805
0.9876
0.9704
0.9473
0.9539
0.9521
0.9833
0.9521
0.9539
0.9698
0.9724
0.9829
0.9753
0.9745
0.9609
1.0117
1.0081
0.9682
1.0170
1.0202
1.0147
1.0200
1.0171
0.9491
0.9387
0.9402
0.9518
0.9466
0.9643
0.9429
0.9336
1.0118
1.0098
1.0221
1.0085
1.0365
1.0290
1.0367
1.0142
1.0054
1.0003
0.9974
1.0090
0.9817
1.0087
0.9811
1.0059
1.0035
1.0206
1.0390
1.0353
1.0671
1.0473
1.0283
1.0229
1.0461
1.0174
0.9996
1.0061
0.9995
1.0153
1.0060
0.9886
0.9879
0.9762
0.9701
0.9472
0.9425
0.9391
0.9576
0.9823
0.9866
0.9715
0.9632
0.9650
0.9539
0.9419
0.9476
0.9308
0.8867
0.8762
0.8772
0.8708
0.8977