ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /PHP ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 1.0671 เปโซฟิลิปปินส์
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 0.4257 เปโซฟิลิปปินส์
Date | AFN/PHP |
---|---|
0.8000 | |
0.7982 | |
0.7909 | |
0.7920 | |
0.7785 | |
0.7786 | |
0.7778 | |
0.7634 | |
0.7728 | |
0.7706 | |
0.7596 | |
0.7669 | |
0.7533 | |
0.7759 | |
0.7803 | |
0.7853 | |
0.7933 | |
0.7821 | |
0.7897 | |
0.8018 | |
0.8021 | |
0.7865 | |
0.7909 | |
0.7924 | |
0.7695 | |
0.7535 | |
0.7738 | |
0.7509 | |
0.7574 | |
0.7516 | |
0.7249 | |
0.7203 | |
0.7169 | |
0.7298 | |
0.7734 | |
0.6828 | |
0.6610 | |
0.6704 | |
0.6602 | |
0.6284 | |
0.6255 | |
0.6325 | |
0.6400 | |
0.6459 | |
0.6540 | |
0.6394 | |
0.6436 | |
0.6435 | |
0.6411 | |
0.6333 | |
0.6373 | |
0.6313 | |
0.6447 | |
0.6465 | |
0.6437 | |
0.6239 | |
0.6216 | |
0.6305 | |
0.6156 | |
0.6079 | |
0.6060 | |
0.6124 | |
0.6114 | |
0.6063 | |
0.6208 | |
0.6256 | |
0.6278 | |
0.6330 | |
0.6397 | |
0.6365 | |
0.6479 | |
0.6542 | |
0.6492 | |
0.6628 | |
0.6701 | |
0.6881 | |
0.6783 | |
0.6784 | |
0.6671 | |
0.6731 | |
0.6456 | |
0.6391 | |
0.6424 | |
0.6370 | |
0.6370 | |
0.6214 | |
0.6117 | |
0.6158 | |
0.6210 | |
0.6400 | |
0.6352 | |
0.6275 | |
0.6139 | |
0.6059 | |
0.5997 | |
0.5948 | |
0.5883 | |
0.5771 | |
0.6014 | |
0.6086 | |
0.6110 | |
0.6051 | |
0.5940 | |
0.6045 | |
0.5860 | |
0.5592 | |
0.5597 | |
0.5555 | |
0.5438 | |
0.5007 | |
0.4903 | |
0.4890 | |
0.4854 | |
0.4921 | |
0.4835 | |
0.4841 | |
0.4856 | |
0.5226 | |
0.5240 | |
0.5389 | |
0.5484 | |
0.5498 | |
0.5557 | |
0.5624 | |
0.5669 | |
0.5601 | |
0.5688 | |
0.5798 | |
0.5873 | |
0.5816 | |
0.5748 | |
0.5780 | |
0.5822 | |
0.6275 | |
0.6321 | |
0.6229 | |
0.6279 | |
0.6420 | |
0.6190 | |
0.6210 | |
0.6155 | |
0.6194 | |
0.6089 | |
0.6070 | |
0.6085 | |
0.6138 | |
0.6187 | |
0.6193 | |
0.6184 | |
0.6234 | |
0.6238 | |
0.6261 | |
0.6179 | |
0.6274 | |
0.6276 | |
0.6259 | |
0.6274 | |
0.6275 | |
0.6301 | |
0.6203 | |
0.6228 | |
0.6224 | |
0.6225 | |
0.6141 | |
0.6238 | |
0.6207 | |
0.6217 | |
0.6244 | |
0.6240 | |
0.6268 | |
0.6244 | |
0.6271 | |
0.6256 | |
0.6272 | |
0.6301 | |
0.6295 | |
0.6318 | |
0.6328 | |
0.6294 | |
0.6280 | |
0.6309 | |
0.6307 | |
0.6331 | |
0.6304 | |
0.6285 | |
0.6301 | |
0.6388 | |
0.6390 | |
0.6379 | |
0.6404 | |
0.6412 | |
0.6400 | |
0.6461 | |
0.6494 | |
0.6497 | |
0.6450 | |
0.6563 | |
0.6618 | |
0.6659 | |
0.6609 | |
0.6646 | |
0.6646 | |
0.6686 | |
0.6557 | |
0.6652 | |
0.6643 | |
0.6731 | |
0.6784 | |
0.6651 | |
0.6704 | |
0.6636 | |
0.6579 | |
0.6582 | |
0.6534 | |
0.6631 | |
0.6620 | |
0.6516 | |
0.6619 | |
0.6523 | |
0.6488 | |
0.6419 | |
0.6468 | |
0.6482 | |
0.6449 | |
0.6494 | |
0.6493 | |
0.6455 | |
0.6532 | |
0.6533 | |
0.6599 | |
0.6634 | |
0.6604 | |
0.6663 | |
0.6679 | |
0.6619 | |
0.6705 | |
0.6687 | |
0.6685 | |
0.6645 | |
0.6667 | |
0.6415 | |
0.6383 | |
0.6364 | |
0.6383 | |
0.6265 | |
0.6368 | |
0.6527 | |
0.6564 | |
0.6519 | |
0.6505 | |
0.6641 | |
0.6700 | |
0.6656 | |
0.6717 | |
0.6700 | |
0.6652 | |
0.6787 | |
0.6898 | |
0.6937 | |
0.6922 | |
0.6936 | |
0.6858 | |
0.6948 | |
0.6938 | |
0.6999 | |
0.6985 | |
0.6952 | |
0.6954 | |
0.6926 | |
0.6934 | |
0.6948 | |
0.7066 | |
0.6979 | |
0.6969 | |
0.6926 | |
0.6897 | |
0.6907 | |
0.7017 | |
0.7079 | |
0.7129 | |
0.7094 | |
0.7120 | |
0.7122 | |
0.7162 | |
0.7145 | |
0.7121 | |
0.7247 | |
0.7266 | |
0.7289 | |
0.7331 | |
0.7359 | |
0.7311 | |
0.7344 | |
0.7299 | |
0.7371 | |
0.7294 | |
0.7270 | |
0.7469 | |
0.7450 | |
0.7423 | |
0.7372 | |
0.7334 | |
0.7325 | |
0.7357 | |
0.7340 | |
0.7342 | |
0.7465 | |
0.7411 | |
0.7465 | |
0.7545 | |
0.7538 | |
0.7497 | |
0.7499 | |
0.7486 | |
0.7496 | |
0.7530 | |
0.7511 | |
0.7399 | |
0.7382 | |
0.7320 | |
0.7166 | |
0.7218 | |
0.7179 | |
0.7193 | |
0.7255 | |
0.7296 | |
0.7371 | |
0.7303 | |
0.7391 | |
0.7458 | |
0.7478 | |
0.7539 | |
0.7552 | |
0.7510 | |
0.7509 | |
0.7477 | |
0.7403 | |
0.7459 | |
0.7419 | |
0.7468 | |
0.7451 | |
0.7530 | |
0.7473 | |
0.7358 | |
0.7445 | |
0.7388 | |
0.7423 | |
0.7449 | |
0.7417 | |
0.7380 | |
0.7342 | |
0.7253 | |
0.7223 | |
0.7285 | |
0.7299 | |
0.7280 | |
0.7358 | |
0.7420 | |
0.7368 | |
0.7372 | |
0.7376 | |
0.7441 | |
0.7517 | |
0.7510 | |
0.7536 | |
0.7553 | |
0.7534 | |
0.7572 | |
0.7486 | |
0.7449 | |
0.7457 | |
0.7483 | |
0.7481 | |
0.7428 | |
0.7434 | |
0.7487 | |
0.7529 | |
0.7492 | |
0.7432 | |
0.7462 | |
0.7463 | |
0.7475 | |
0.7401 | |
0.7336 | |
0.7306 | |
0.7378 | |
0.7365 | |
0.7307 | |
0.7266 | |
0.7203 | |
0.7123 | |
0.6832 | |
0.6942 | |
0.6907 | |
0.6862 | |
0.6947 | |
0.6856 | |
0.6832 | |
0.6797 | |
0.6897 | |
0.6850 | |
0.6862 | |
0.6691 | |
0.6649 | |
0.6715 | |
0.6784 | |
0.6803 | |
0.6806 | |
0.6892 | |
0.6863 | |
0.6825 | |
0.6752 | |
0.6736 | |
0.6701 | |
0.6769 | |
0.6813 | |
0.6839 | |
0.6830 | |
0.6919 | |
0.6868 | |
0.6923 | |
0.6969 | |
0.6964 | |
0.6963 | |
0.6960 | |
0.6865 | |
0.6856 | |
0.7001 | |
0.7012 | |
0.7111 | |
0.7062 | |
0.7058 | |
0.6913 | |
0.7148 | |
0.7224 | |
0.7229 | |
0.7221 | |
0.7155 | |
0.7112 | |
0.7233 | |
0.7332 | |
0.7246 | |
0.7334 | |
0.7451 | |
0.7215 | |
0.7322 | |
0.7258 | |
0.7330 | |
0.7441 | |
0.7435 | |
0.7487 | |
0.7471 | |
0.7446 | |
0.7414 | |
0.7636 | |
0.7663 | |
0.7656 | |
0.7536 | |
0.7577 | |
0.7496 | |
0.7634 | |
0.7682 | |
0.7643 | |
0.7644 | |
0.7713 | |
0.7646 | |
0.7753 | |
0.7762 | |
0.7687 | |
0.7675 | |
0.7690 | |
0.7722 | |
0.7708 | |
0.7739 | |
0.7704 | |
0.7688 | |
0.7731 | |
0.7783 | |
0.7759 | |
0.7655 | |
0.7684 | |
0.7718 | |
0.7698 | |
0.7756 | |
0.7741 | |
0.7758 | |
0.7758 | |
0.7823 | |
0.7753 | |
0.7770 | |
0.7863 | |
0.7876 | |
0.7908 | |
0.7828 | |
0.7779 | |
0.7718 | |
0.7734 | |
0.7794 | |
0.7783 | |
0.7781 | |
0.7777 | |
0.7711 | |
0.7701 | |
0.7578 | |
0.7553 | |
0.7615 | |
0.7651 | |
0.7636 | |
0.7612 | |
0.7669 | |
0.7650 | |
0.7703 | |
0.7685 | |
0.7809 | |
0.7852 | |
0.7844 | |
0.7852 | |
0.7882 | |
0.7841 | |
0.7956 | |
0.7861 | |
0.7795 | |
0.7854 | |
0.7873 | |
0.7814 | |
0.7973 | |
0.8043 | |
0.7919 | |
0.8057 | |
0.7936 | |
0.7971 | |
0.7883 | |
0.7838 | |
0.7703 | |
0.7589 | |
0.7625 | |
0.7723 | |
0.7640 | |
0.7561 | |
0.7633 | |
0.7569 | |
0.7637 | |
0.7629 | |
0.7652 | |
0.7685 | |
0.7734 | |
0.7755 | |
0.7871 | |
0.7912 | |
0.7882 | |
0.7772 | |
0.7824 | |
0.7776 | |
0.7689 | |
0.7655 | |
0.7791 | |
0.7856 | |
0.7828 | |
0.8008 | |
0.7846 | |
0.7831 | |
0.7763 | |
0.7718 | |
0.7638 | |
0.7653 | |
0.7714 | |
0.7680 | |
0.7707 | |
0.7710 | |
0.7755 | |
0.7642 | |
0.7652 | |
0.7643 | |
0.7632 | |
0.7765 | |
0.7751 | |
0.7837 | |
0.7907 | |
0.7925 | |
0.7952 | |
0.7910 | |
0.7912 | |
0.7972 | |
0.8031 | |
0.7979 | |
0.7996 | |
0.7972 | |
0.7860 | |
0.7874 | |
0.7851 | |
0.7790 | |
0.7984 | |
0.7984 | |
0.8011 | |
0.8041 | |
0.8080 | |
0.8208 | |
0.8380 | |
0.8397 | |
0.8581 | |
0.8670 | |
0.8722 | |
0.8780 | |
0.8665 | |
0.8647 | |
0.8655 | |
0.8686 | |
0.8679 | |
0.8698 | |
0.8674 | |
0.8842 | |
0.8757 | |
0.8885 | |
0.9007 | |
0.9021 | |
0.8941 | |
0.8858 | |
0.8784 | |
0.8732 | |
0.8860 | |
0.8847 | |
0.8864 | |
0.8873 | |
0.8916 | |
0.8881 | |
0.8839 | |
0.8868 | |
0.8893 | |
0.8650 | |
0.8625 | |
0.9221 | |
0.9312 | |
0.9350 | |
0.9468 | |
0.9550 | |
0.9574 | |
0.9503 | |
0.9587 | |
0.9562 | |
0.8949 | |
0.9064 | |
0.8979 | |
0.8953 | |
0.8874 | |
0.8832 | |
0.8956 | |
0.8934 | |
0.8964 | |
0.9094 | |
0.9029 | |
1.0165 | |
0.9889 | |
0.9741 | |
0.9861 | |
0.9870 | |
0.9866 | |
0.9901 | |
0.9755 | |
0.9850 | |
1.0004 | |
0.9996 | |
1.0009 | |
1.0126 | |
1.0163 | |
1.0087 | |
1.0053 | |
1.0076 | |
1.0112 | |
1.0066 | |
0.9993 | |
0.9917 | |
1.0035 | |
1.0060 | |
1.0026 | |
1.0075 | |
1.0100 | |
1.0121 | |
1.0117 | |
1.0025 | |
1.0119 | |
1.0084 | |
1.0147 | |
1.0088 | |
1.0302 | |
1.0360 | |
1.0329 | |
1.0319 | |
1.0171 | |
1.0233 | |
1.0338 | |
1.0195 | |
1.0172 | |
1.0306 | |
1.0257 | |
1.0161 | |
1.0029 | |
0.9964 | |
0.9997 | |
0.9921 | |
1.0106 | |
0.9971 | |
1.0002 | |
1.0004 | |
0.9961 | |
1.0041 | |
1.0113 | |
1.0093 | |
1.0077 | |
1.0328 | |
1.0403 | |
1.0594 | |
1.0221 | |
1.0167 | |
1.0470 | |
1.0188 | |
0.9989 | |
1.0194 | |
1.0288 | |
1.0158 | |
1.0230 | |
0.9800 | |
0.9819 | |
0.9406 | |
0.9598 | |
0.9678 | |
0.9721 | |
0.9775 | |
0.9841 | |
0.9924 | |
0.9931 | |
0.9690 | |
0.9654 | |
0.9628 | |
0.9760 | |
0.9817 | |
0.9826 | |
0.9649 | |
0.9578 | |
0.9372 | |
0.9446 | |
0.9546 | |
0.9611 | |
0.9490 | |
0.9498 | |
0.9606 | |
0.9887 | |
0.9805 | |
0.9876 | |
0.9704 | |
0.9473 | |
0.9539 | |
0.9521 | |
0.9833 | |
0.9521 | |
0.9539 | |
0.9698 | |
0.9724 | |
0.9829 | |
0.9753 | |
0.9745 | |
0.9609 | |
1.0117 | |
1.0081 | |
0.9682 | |
1.0170 | |
1.0202 | |
1.0147 | |
1.0200 | |
1.0171 | |
0.9491 | |
0.9387 | |
0.9402 | |
0.9518 | |
0.9466 | |
0.9643 | |
0.9429 | |
0.9336 | |
1.0118 | |
1.0098 | |
1.0221 | |
1.0085 | |
1.0365 | |
1.0290 | |
1.0367 | |
1.0142 | |
1.0054 | |
1.0003 | |
0.9974 | |
1.0090 | |
0.9817 | |
1.0087 | |
0.9811 | |
1.0059 | |
1.0035 | |
1.0206 | |
1.0390 | |
1.0353 | |
1.0671 | |
1.0473 | |
1.0283 | |
1.0229 | |
1.0461 | |
1.0174 | |
0.9996 | |
1.0061 | |
0.9995 | |
1.0153 | |
1.0060 | |
0.9886 | |
0.9879 | |
0.9762 | |
0.9701 | |
0.9472 | |
0.9425 | |
0.9391 | |
0.9576 | |
0.9823 | |
0.9866 | |
0.9715 | |
0.9632 | |
0.9650 | |
0.9539 | |
0.9419 | |
0.9476 | |
0.9308 | |
0.8867 | |
0.8762 | |
0.8772 | |
0.8708 | |
0.8977 |