ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / มานัตเติร์กเมนิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /TMM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 อัฟกานิอัฟกานิสถาน = 274.1071 มานัตเติร์กเมนิสถาน

ขั้นต่ำใน

1 อัฟกานิอัฟกานิสถาน = 141.5102 มานัตเติร์กเมนิสถาน

ประวัติราคา TMM / AFN

Date AFN/TMM
255.0620
257.7473
266.5420
267.0923
270.8140
269.8023
270.6366
271.5048
270.8773
271.5203
266.5011
266.7350
273.3643
264.5629
263.0142
261.8015
272.0250
272.3777
270.7183
269.1476
268.8848
268.9918
265.4657
256.9819
255.3672
253.7668
259.3683
257.9179
256.9321
258.5505
256.8178
258.4365
257.8593
258.4570
259.5815
261.6510
257.6065
246.7484
258.8046
255.6509
258.4784
248.4179
248.0374
247.0913
245.6750
245.6778
246.6921
247.8025
244.9676
246.8287
243.8345
246.2087
241.8256
245.4048
242.9753
238.6001
239.4327
242.4822
243.4225
244.9983
242.4212
244.9744
240.4956
240.0628
240.0436
236.4767
236.9627
244.0996
246.1485
248.1266
244.4386
239.4466
241.7404
242.9814
241.3743
241.0619
237.7602
236.4527
240.7682
253.1934
252.9118
253.1886
253.5217
252.6046
255.8762
259.7900
261.5389
259.9623
258.2977
260.3017
262.5251
266.5757
257.0428
253.1367
252.6239
250.7828
247.0102
245.8442
244.9960
242.2441
242.8101
246.3937
248.0497
247.7076
246.9284
248.6608
246.8752
250.0931
251.8080
250.9052
251.3764
245.6309
243.7294
243.4853
244.0150
245.0216
244.4389
244.5529
245.4431
244.4845
244.4228
242.3124
243.9609
239.6009
240.8498
240.3071
237.4042
240.1244
234.3290
240.6637
241.6350
244.6579
247.1512
243.8553
246.8820
249.5013
252.1499
248.2390
247.9969
249.9849
241.8471
236.9377
241.1640
232.7025
236.6134
233.1530
226.9592
224.3035
222.1536
225.4422
238.8007
210.2965
204.7098
205.5545
203.3550
198.9072
198.7081
198.9990
198.9774
203.0103
204.4311
199.3418
199.9241
199.9827
200.2436
199.4350
191.5497
191.2239
195.1558
194.6351
193.5785
189.4670
188.7235
190.7197
186.8385
185.6751
186.2994
189.3755
188.2588
186.0690
189.1619
187.5858
190.5075
191.6561
193.5433
192.2555
194.3516
191.6111
190.1826
190.8641
193.1144
195.8514
190.7872
194.1336
188.7938
192.1551
188.3048
188.8279
189.0216
189.4581
191.0235
186.7706
184.7896
185.9648
187.4032
190.8742
191.8613
191.1918
187.2751
186.6111
189.1982
189.0122
187.6164
184.6456
192.6247
193.8635
195.4826
194.5196
191.0860
194.0922
188.4876
183.1576
183.7190
181.6633
175.9032
163.1210
159.9630
160.3266
158.9255
162.2576
161.1486
163.2129
160.8407
173.4866
173.4514
179.0973
184.8027
184.2358
183.5698
186.2938
187.1494
185.3929
187.9644
190.6327
195.9445
194.6798
192.5490
195.3006
194.4005
207.8198
211.3978
210.7300
208.5916
210.7586
206.7916
211.7078
212.5973
212.8467
213.0710
214.0384
212.7971
214.9255
216.3008
218.2019
215.5576
216.5984
215.9738
216.1361
213.5781
217.3049
216.3905
216.5608
217.2922
216.1929
216.4830
216.3979
216.7908
217.1902
222.6068
220.6515
221.4997
223.6856
224.3000
225.9355
226.9970
222.1205
217.6303
216.9715
218.0875
221.9861
221.8050
222.5065
218.8863
221.0937
221.5089
219.9211
222.5694
222.3253
221.2855
221.5243
218.0827
222.8694
220.8833
220.9774
221.0172
222.3810
223.0719
221.0996
222.5233
218.4730
219.7189
221.9678
222.7307
221.2437
224.5570
219.0841
224.4925
224.5977
216.0424
223.7603
222.6422
222.1580
224.1808
224.8618
227.6613
216.0402
216.3364
221.6934
218.9590
225.5283
222.1057
220.4955
220.5539
218.8234
220.1497
218.9198
216.8951
219.1333
220.1218
217.8209
217.3018
218.0788
220.8492
217.9202
218.4226
217.9064
212.2154
212.1924
218.2740
221.5922
220.5876
221.5872
221.8555
219.9355
216.9330
214.1772
215.4133
212.6968
212.2869
210.2675
212.0930
215.6203
216.3511
214.2695
212.0261
217.7497
217.7525
218.0985
219.2054
219.7502
220.8430
222.0534
225.4262
225.1910
224.7724
226.1120
226.5711
228.3263
226.6878
229.2560
227.6982
225.5712
226.0108
226.0483
224.3753
226.1789
228.1309
224.7192
228.0089
226.4385
224.6189
225.2828
225.1152
225.4070
226.5101
224.9901
224.3516
224.3021
226.1593
224.8850
223.5733
228.6649
232.5284
231.8266
233.0110
234.7684
235.8802
235.1743
232.4008
235.5894
233.5444
231.3377
235.7290
235.2533
234.7253
236.1021
238.6270
233.6608
234.5356
241.0458
247.0945
242.7497
244.0091
244.6181
248.7458
244.8485
244.7954
247.7871
248.9650
247.6958
249.1554
248.3375
247.5775
248.4387
239.4780
245.3076
239.1397
245.3607
244.6596
244.7272
244.4838
244.5187
255.3956
254.7042
256.8205
256.4939
256.2686
257.0532
256.3426
254.7447
254.4506
256.1268
253.8683
254.7963
255.7494
256.3738
255.2251
253.9105
255.0970
256.4508
257.1907
257.2245
258.5105
257.3223
255.5104
257.4788
256.4502
255.7379
258.4039
258.8452
257.8105
260.2989
260.3380
259.5139
261.9453
261.1674
261.5927
262.0506
262.5948
263.5677
263.5978
262.0267
260.9786
260.3859
263.3967
261.2269
262.6190
263.2520
263.9162
262.0204
260.6648
262.0898
263.3034
272.3016
268.7240
268.3435
269.4543
269.3536
267.8700
265.1206
262.0614
262.2117
261.2514
254.7339
261.1552
257.6923
258.9685
260.0860
254.4029
254.1343
254.2581
255.7217
255.5443
252.1856
253.3139
252.1029
254.6567
254.6753
255.4061
256.5523
255.1188
256.5093
255.9232
255.2123
255.0640
256.1146
255.6892
255.7204
254.6524
255.0320
252.1228
254.0808
254.6567
255.7663
255.3252
255.1217
254.2821
256.1741
259.7961
259.5308
262.5545
262.5916
261.6899
257.6093
265.3572