ประวัติ ศาสตร์ อัฟกานิอัฟกานิสถาน / โบลิวาร์เวเนซุเอลา
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /VEB ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 165 013 919 467.2392 โบลิวาร์เวเนซุเอลา
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 76.1999 โบลิวาร์เวเนซุเอลา
| Date | AFN/VEB |
|---|---|
| 3 645 426.4018 | |
| 3 658 295.7644 | |
| 3 670 890.5398 | |
| 3 657 037.0007 | |
| 3 656 326.6190 | |
| 3 624 015.5394 | |
| 3 648 967.4455 | |
| 3 584 202.3441 | |
| 3 602 816.5291 | |
| 3 594 582.5736 | |
| 3 550 998.3267 | |
| 3 591 977.8665 | |
| 3 505 109.6090 | |
| 3 599 954.2790 | |
| 3 614 121.0969 | |
| 3 659 695.7074 | |
| 3 697 138.2528 | |
| 3 647 922.4735 | |
| 3 692 767.4650 | |
| 3 732 176.0368 | |
| 3 771 966.3954 | |
| 3 712 919.0618 | |
| 3 710 063.9913 | |
| 3 739 185.9943 | |
| 3 617 997.9746 | |
| 3 543 906.9225 | |
| 3 607 231.4764 | |
| 3 480 840.3167 | |
| 3 539 568.0353 | |
| 3 487 462.6925 | |
| 3 394 803.8133 | |
| 3 354 910.4474 | |
| 3 323 104.4623 | |
| 3 371 783.3579 | |
| 3 571 929.6386 | |
| 3 146 092.7746 | |
| 3 062 385.4337 | |
| 3 074 683.6401 | |
| 3 041 604.3139 | |
| 2 975 516.3572 | |
| 2 972 622.7505 | |
| 2 976 847.3859 | |
| 2 976 337.4529 | |
| 3 036 723.3151 | |
| 3 057 872.5877 | |
| 2 981 888.5210 | |
| 2 990 245.6293 | |
| 2 985 686.6009 | |
| 2 989 751.1980 | |
| 2 963 671.4104 | |
| 2 939 740.3754 | |
| 2 934 470.4569 | |
| 2 994 605.1633 | |
| 2 973 713.3274 | |
| 2 970 546.9551 | |
| 2 934 227.8256 | |
| 2 935 751.8120 | |
| 2 966 861.5189 | |
| 2 906 131.4874 | |
| 2 875 393.9655 | |
| 2 872 015.9015 | |
| 2 893 196.1805 | |
| 2 889 646.8327 | |
| 2 855 635.2870 | |
| 2 929 369.0976 | |
| 2 918 037.9152 | |
| 2 963 258.0087 | |
| 2 981 800.7910 | |
| 3 010 166.9783 | |
| 2 990 802.7742 | |
| 3 050 761.0452 | |
| 3 033 722.8596 | |
| 3 010 940.1345 | |
| 3 062 225.3128 | |
| 3 124 548.6103 | |
| 3 169 052.0001 | |
| 3 100 648.1726 | |
| 3 141 353.5063 | |
| 3 041 784.6374 | |
| 3 122 526.0821 | |
| 3 007 752.7557 | |
| 3 003 113.5547 | |
| 3 018 829.0790 | |
| 3 012 432.1267 | |
| 3 024 822.9694 | |
| 2 931 506.3700 | |
| 2 900 407.4550 | |
| 2 905 749.5770 | |
| 2 928 469.5156 | |
| 2 995 545.6196 | |
| 3 011 386.9906 | |
| 2 974 438.9954 | |
| 2 900 210.5913 | |
| 2 903 108.0206 | |
| 2 942 835.3724 | |
| 2 900 252.4801 | |
| 2 879 332.8137 | |
| 2 833 620.9658 | |
| 2 983 001.3417 | |
| 3 002 243.9376 | |
| 3 013 684.5343 | |
| 2 971 663.4365 | |
| 2 852 819.6150 | |
| 2 911 741.3875 | |
| 2 827 509.5322 | |
| 2 709 128.1912 | |
| 2 704 638.2225 | |
| 2 687 443.7745 | |
| 2 602 052.3572 | |
| 2 424 278.8462 | |
| 2 355 165.1677 | |
| 2 360 287.2934 | |
| 2 350 488.1848 | |
| 2 400 271.1968 | |
| 2 383 823.9667 | |
| 2 414 239.5936 | |
| 2 390 305.2524 | |
| 2 578 031.1738 | |
| 2 577 692.6900 | |
| 2 649 185.5045 | |
| 2 721 037.3919 | |
| 2 699 430.9413 | |
| 2 702 228.7557 | |
| 2 716 795.7572 | |
| 2 742 325.5725 | |
| 2 716 702.2860 | |
| 2 754 268.1517 | |
| 2 780 178.7291 | |
| 2 857 399.2104 | |
| 2 839 297.3517 | |
| 2 794 383.9175 | |
| 2 834 491.3786 | |
| 2 835 405.7527 | |
| 3 016 175.5810 | |
| 3 067 915.8159 | |
| 3 044 050.1956 | |
| 3 041 975.5174 | |
| 3 073 515.9886 | |
| 3 001 369.5015 | |
| 3 072 397.4800 | |
| 3 070 586.4258 | |
| 3 089 004.3970 | |
| 3 063 337.6744 | |
| 3 062 229.7739 | |
| 3 058 675.0130 | |
| 3 074 793.7808 | |
| 3 109 024.4620 | |
| 3 121 504.2500 | |
| 3 114 195.4583 | |
| 3 113 346.5698 | |
| 3 119 366.4513 | |
| 3 136 736.4734 | |
| 3 115 200.1835 | |
| 3 169 047.7029 | |
| 3 140 123.3712 | |
| 3 143 086.7381 | |
| 3 123 629.4580 | |
| 3 108 108.6833 | |
| 3 111 776.0661 | |
| 3 125 964.0324 | |
| 3 131 207.5274 | |
| 3 122 184.4474 | |
| 3 091 380.7294 | |
| 3 126 250.5823 | |
| 3 107 229.6588 | |
| 3 106 668.6015 | |
| 3 115 470.0018 | |
| 3 137 908.0684 | |
| 3 152 259.7235 | |
| 3 162 701.9505 | |
| 3 174 265.6686 | |
| 3 163 979.9487 | |
| 3 180 867.0379 | |
| 3 206 351.9728 | |
| 3 188 372.6026 | |
| 3 198 456.4437 | |
| 3 192 110.2971 | |
| 3 193 072.8575 | |
| 3 199 274.9720 | |
| 3 207 236.4596 | |
| 3 199 659.9013 | |
| 3 195 650.5215 | |
| 3 181 087.2048 | |
| 3 200 395.6261 | |
| 3 180 613.0777 | |
| 3 219 155.0720 | |
| 3 205 993.2307 | |
| 3 207 179.9093 | |
| 3 238 728.3440 | |
| 3 243 233.9807 | |
| 3 252 871.4685 | |
| 3 270 825.1268 | |
| 3 245 475.1989 | |
| 3 231 410.2103 | |
| 3 250 355.0571 | |
| 3 298 532.0899 | |
| 3 325 160.0665 | |
| 3 318 583.5935 | |
| 3 353 057.7260 | |
| 3 347 291.4646 | |
| 3 351 950.9698 | |
| 165 013 919 467.2392 | |
| 3 300 505.2196 | |
| 3 356 343.6263 | |
| 3 308 732.2283 | |
| 3 394 101.7655 | |
| 3 316 142.1588 | |
| 3 279 395.0667 | |
| 3 320 188.7041 | |
| 3 300 636.9976 | |
| 3 305 043.9468 | |
| 3 295 011.0547 | |
| 3 238 931.7248 | |
| 3 289 249.8076 | |
| 3 269 673.0339 | |
| 3 245 870.4639 | |
| 3 247 166.5037 | |
| 3 221 197.9453 | |
| 3 210 211.3732 | |
| 3 192 491.6357 | |
| 3 208 358.8722 | |
| 3 195 693.5683 | |
| 3 210 412.3226 | |
| 3 221 935.1161 | |
| 3 229 408.9198 | |
| 3 225 672.3023 | |
| 3 220 701.9316 | |
| 3 223 572.1767 | |
| 3 245 936.4450 | |
| 3 253 414.3630 | |
| 3 241 964.9902 | |
| 3 241 583.1755 | |
| 3 244 036.5950 | |
| 3 231 581.8166 | |
| 3 277 898.8671 | |
| 3 231 690.5721 | |
| 3 235 707.6642 | |
| 3 207 324.3703 | |
| 3 209 147.3418 | |
| 3 168 048.4622 | |
| 3 141 285.3854 | |
| 3 131 385.9959 | |
| 3 124 798.4092 | |
| 3 081 291.0452 | |
| 3 092 550.1517 | |
| 3 144 507.5509 | |
| 3 155 005.8507 | |
| 3 154 475.4464 | |
| 3 136 077.1409 | |
| 3 175 638.0749 | |
| 3 205 871.6514 | |
| 3 210 992.1694 | |
| 3 227 455.0611 | |
| 3 219 898.8813 | |
| 3 220 503.2321 | |
| 3 253 775.0029 | |
| 3 302 578.2773 | |
| 3 300 085.1947 | |
| 3 278 302.0782 | |
| 3 313 196.1288 | |
| 3 304 570.9010 | |
| 3 329 730.2262 | |
| 3 305 855.9530 | |
| 3 359 647.7262 | |
| 3 320 365.3586 | |
| 3 289 372.3427 | |
| 3 296 022.1223 | |
| 3 296 930.8306 | |
| 3 288 055.6285 | |
| 3 298 496.5311 | |
| 3 342 639.8642 | |
| 3 308 243.8650 | |
| 3 325 475.1492 | |
| 3 302 024.7143 | |
| 3 306 624.3407 | |
| 3 285 689.6809 | |
| 3 329 579.9851 | |
| 3 318 642.5790 | |
| 3 334 292.0075 | |
| 3 296 436.2013 | |
| 3 271 783.4159 | |
| 3 287 143.8071 | |
| 3 297 717.1610 | |
| 3 263 663.8643 | |
| 3 260 301.9741 | |
| 3 334 411.2418 | |
| 3 374 591.2879 | |
| 3 381 082.5869 | |
| 3 387 781.1259 | |
| 3 412 401.3007 | |
| 2 858 841.3484 | |
| 2 377 620.3963 | |
| 1 628 103.6994 | |
| 1 651 322.2562 | |
| 1 568 249.5506 | |
| 1 302 494.0705 | |
| 1 114 723.2716 | |
| 1 112 501.3807 | |
| 1 117 208.8748 | |
| 1 121 732.1064 | |
| 1 100 675.5305 | |
| 1 093 666.7918 | |
| 985 110.4390 | |
| 973 264.3089 | |
| 978 434.1138 | |
| 952 021.3611 | |
| 843 662.9462 | |
| 707 798.8883 | |
| 714 692.1901 | |
| 628 580.2286 | |
| 525 241.8748 | |
| 573 151.6774 | |
| 418 576.2455 | |
| 360 687.0716 | |
| 359 386.4392 | |
| 144.2063 | |
| 143.7880 | |
| 142.9973 | |
| 139.3680 | |
| 143.8612 | |
| 142.0531 | |
| 143.4511 | |
| 143.4586 | |
| 144.7979 | |
| 145.3172 | |
| 144.5092 | |
| 145.7348 | |
| 145.2047 | |
| 146.0426 | |
| 146.3331 | |
| 145.7752 | |
| 146.5432 | |
| 145.5662 | |
| 145.1625 | |
| 145.8604 | |
| 145.9197 | |
| 145.4484 | |
| 145.2733 | |
| 145.7676 | |
| 146.1611 | |
| 145.7745 | |
| 145.1995 | |
| 145.9338 | |
| 146.1633 | |
| 146.5697 | |
| 146.5816 | |
| 147.1247 | |
| 146.4245 | |
| 145.7147 | |
| 146.7613 | |
| 146.4055 | |
| 146.2534 | |
| 147.3883 | |
| 147.8277 | |
| 147.2930 | |
| 148.4328 | |
| 148.0772 | |
| 147.9244 | |
| 149.5195 | |
| 149.7619 | |
| 149.6918 | |
| 149.6699 | |
| 149.4763 | |
| 150.1909 | |
| 150.0396 | |
| 149.0342 | |
| 148.4134 | |
| 148.9028 | |
| 150.1002 | |
| 148.2728 | |
| 150.2544 | |
| 150.0929 | |
| 150.5372 | |
| 150.5570 | |
| 148.5486 | |
| 149.2166 | |
| 149.6367 | |
| 152.0724 | |
| 151.7118 | |
| 150.6742 | |
| 151.2924 | |
| 151.6142 | |
| 151.7948 | |
| 151.4731 | |
| 149.9366 | |
| 149.6165 | |
| 149.5519 | |
| 145.4954 | |
| 149.1121 | |
| 147.8514 | |
| 147.7498 | |
| 147.7207 | |
| 145.4391 | |
| 144.4430 | |
| 103.5886 | |
| 104.1654 | |
| 104.2255 | |
| 103.0971 | |
| 103.2067 | |
| 102.6458 | |
| 103.8507 | |
| 103.8610 | |
| 104.1746 | |
| 104.5536 | |
| 104.3970 | |
| 104.4257 | |
| 104.4511 | |
| 104.1091 | |
| 104.0444 | |
| 104.2045 | |
| 104.2766 | |
| 77.3883 | |
| 77.0230 | |
| 77.1251 | |
| 76.2237 | |
| 77.1435 | |
| 77.4472 | |
| 77.3440 | |
| 77.1400 | |
| 77.1346 | |
| 76.8939 | |
| 77.3411 | |
| 78.6069 | |
| 78.3518 | |
| 79.4367 | |
| 79.4313 | |
| 79.1416 | |
| 77.8747 | |
| 80.3716 |