ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFN /XAL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานิอัฟกานิสถาน = 0.370673537 ออนซ์ของอลูมิเนียม
ขั้นต่ำใน
1 อัฟกานิอัฟกานิสถาน = 0.000002210 ออนซ์ของอลูมิเนียม
Date | AFN/XAL |
---|---|
0.000003842 | |
0.000003844 | |
0.000003858 | |
0.000003843 | |
0.000003841 | |
0.000003808 | |
0.000003835 | |
0.000003765 | |
0.000003785 | |
0.000003777 | |
0.000003731 | |
0.000003774 | |
0.000003683 | |
0.000003782 | |
0.000003798 | |
0.000003845 | |
0.000003885 | |
0.000003833 | |
0.000003880 | |
0.000003921 | |
0.000003964 | |
0.000003901 | |
0.000003898 | |
0.000003929 | |
0.000003801 | |
0.000003724 | |
0.000003790 | |
0.000003658 | |
0.000003719 | |
0.000003665 | |
0.000003567 | |
0.000003525 | |
0.000003492 | |
0.000003543 | |
0.000003753 | |
0.000003306 | |
0.000003218 | |
0.000003231 | |
0.000003196 | |
0.000003126 | |
0.000003123 | |
0.000003128 | |
0.000003127 | |
0.000003191 | |
0.000003213 | |
0.000003133 | |
0.000003142 | |
0.000003137 | |
0.000003141 | |
0.000003114 | |
0.000003089 | |
0.000003084 | |
0.000003147 | |
0.000003125 | |
0.000003121 | |
0.000003083 | |
0.000003084 | |
0.000003117 | |
0.000003054 | |
0.000003021 | |
0.000003018 | |
0.000003040 | |
0.000003036 | |
0.000003001 | |
0.000003078 | |
0.000003066 | |
0.000003114 | |
0.000003133 | |
0.000003163 | |
0.000003142 | |
0.000003205 | |
0.000003188 | |
0.000003164 | |
0.000003217 | |
0.000003283 | |
0.000003330 | |
0.000003258 | |
0.000003300 | |
0.000003196 | |
0.000003281 | |
0.000003160 | |
0.000003155 | |
0.000003172 | |
0.000003166 | |
0.000003178 | |
0.000003080 | |
0.000003047 | |
0.000003053 | |
0.000003077 | |
0.000003147 | |
0.000003164 | |
0.000003125 | |
0.000003047 | |
0.000003050 | |
0.000003092 | |
0.000003048 | |
0.000003025 | |
0.000002977 | |
0.000003134 | |
0.000003154 | |
0.000003166 | |
0.000003123 | |
0.000002998 | |
0.000003059 | |
0.000002971 | |
0.000002847 | |
0.000002842 | |
0.000002823 | |
0.000002734 | |
0.000002547 | |
0.000002474 | |
0.000002480 | |
0.000002470 | |
0.000002522 | |
0.000002504 | |
0.000002537 | |
0.000002512 | |
0.000002708 | |
0.000002709 | |
0.000002783 | |
0.000002859 | |
0.000002836 | |
0.000002839 | |
0.000002855 | |
0.000002882 | |
0.000002854 | |
0.000002894 | |
0.000002921 | |
0.000003002 | |
0.000002983 | |
0.000002985 | |
0.000003053 | |
0.000003178 | |
0.000003337 | |
0.000003374 | |
0.000003341 | |
0.000003516 | |
0.000003551 | |
0.000003499 | |
0.000003512 | |
0.000003608 | |
0.000003747 | |
0.000003543 | |
0.000003654 | |
0.000003662 | |
0.000003685 | |
0.000003673 | |
0.000003569 | |
0.000003668 | |
0.000003777 | |
0.000003891 | |
0.000004015 | |
0.000004054 | |
0.000004037 | |
0.000004133 | |
0.000004143 | |
0.000004083 | |
0.000004192 | |
0.000004317 | |
0.000004483 | |
0.000004539 | |
0.000004550 | |
0.000004450 | |
0.000004435 | |
0.000004524 | |
0.000004425 | |
0.000004379 | |
0.000004470 | |
0.000004477 | |
0.000004612 | |
0.000004608 | |
0.000004751 | |
0.000004842 | |
0.000005071 | |
0.000005021 | |
0.000004937 | |
0.000005091 | |
0.000005393 | |
0.000005392 | |
0.000005293 | |
0.000005275 | |
0.000005250 | |
0.000005200 | |
0.000005349 | |
0.000005295 | |
0.000005316 | |
0.000005476 | |
0.000005581 | |
0.000005765 | |
0.000005696 | |
0.000005922 | |
0.000005954 | |
0.000005923 | |
0.000005966 | |
0.000006024 | |
0.000006271 | |
0.000006501 | |
0.000006669 | |
0.000006660 | |
0.000006694 | |
0.000006553 | |
0.000006519 | |
0.000006652 | |
0.000006658 | |
0.000006328 | |
0.000006183 | |
0.000005696 | |
0.000005598 | |
0.000005750 | |
0.000005668 | |
0.000005582 | |
0.000005602 | |
0.000005455 | |
0.000005333 | |
0.000005243 | |
0.000005276 | |
0.000005320 | |
0.000005186 | |
0.000005221 | |
0.000005212 | |
0.000005278 | |
0.000005152 | |
0.000005283 | |
0.000005330 | |
0.000005088 | |
0.000005260 | |
0.000005421 | |
0.000005369 | |
0.000005432 | |
0.000005505 | |
0.000005450 | |
0.000005287 | |
0.000005285 | |
0.000005281 | |
0.000005511 | |
0.000005331 | |
0.000005307 | |
0.000005291 | |
0.000005284 | |
0.000005132 | |
0.000004936 | |
0.000005010 | |
0.000005057 | |
0.000005002 | |
0.000005107 | |
0.000005210 | |
0.000005243 | |
0.000005159 | |
0.000005125 | |
0.000005067 | |
0.000005232 | |
0.000005183 | |
0.000005074 | |
0.000005043 | |
0.000005031 | |
0.000005027 | |
0.000005006 | |
0.000005090 | |
0.000005054 | |
0.000005164 | |
0.000005033 | |
0.000005072 | |
0.000005205 | |
0.000005188 | |
0.000005105 | |
0.000005075 | |
0.000005129 | |
0.000005228 | |
0.000005039 | |
0.000005050 | |
0.000005014 | |
0.000004994 | |
0.000004881 | |
0.000004915 | |
0.000004952 | |
0.000004943 | |
0.000004881 | |
0.000004859 | |
0.000004898 | |
0.000004693 | |
0.000004608 | |
0.000004423 | |
0.000004721 | |
0.000004621 | |
0.000004658 | |
0.000004730 | |
0.000004602 | |
0.000004723 | |
0.000004919 | |
0.000004859 | |
0.000004914 | |
0.000004783 | |
0.000004681 | |
0.000004663 | |
0.000004607 | |
0.000004429 | |
0.000004571 | |
0.000004411 | |
0.000004308 | |
0.000004366 | |
0.000004329 | |
0.000004273 | |
0.000004332 | |
0.000004267 | |
0.000004395 | |
0.000004002 | |
0.000004198 | |
0.000005024 | |
0.000004982 | |
0.000004804 | |
0.000004780 | |
0.000004768 | |
0.000004506 | |
0.000004525 | |
0.000004653 | |
0.000004458 | |
0.000004425 | |
0.000004405 | |
0.000004433 | |
0.000004581 | |
0.000004566 | |
0.000004753 | |
0.000004999 | |
0.000005160 | |
0.000005017 | |
0.000004881 | |
0.000004985 | |
0.000004962 | |
0.000004818 | |
0.336289508 | |
0.337147437 | |
0.337203413 | |
0.333896952 | |
0.331644080 | |
0.332656417 | |
0.334767251 | |
0.333645981 | |
0.335189698 | |
0.336079316 | |
0.336106695 | |
0.337255719 | |
0.336785847 | |
0.340401633 | |
0.342251434 | |
0.342502083 | |
0.345558534 | |
0.346452748 | |
0.344221013 | |
0.341930733 | |
0.344893288 | |
0.344212515 | |
0.347068572 | |
0.349723764 | |
0.350641391 | |
0.350071468 | |
0.355153644 | |
0.356051760 | |
0.354561516 | |
0.356674030 | |
0.358709768 | |
0.360089781 | |
0.360745956 | |
0.359270267 | |
0.360595090 | |
0.360320763 | |
0.356250087 | |
0.355998713 | |
0.356583769 | |
0.361204585 | |
0.358698233 | |
0.363449173 | |
0.364254541 | |
0.365181881 | |
0.359685035 | |
0.356447115 | |
0.358895498 | |
0.359008367 | |
0.361932381 | |
0.357225354 | |
0.356677569 | |
0.358156927 | |
0.358072589 | |
0.356045457 | |
0.352415126 | |
0.348296387 | |
0.348559262 | |
0.347268114 | |
0.338586730 | |
0.347151479 | |
0.342512191 | |
0.344272068 | |
0.345017430 | |
0.338538688 | |
0.339267678 | |
0.338939830 | |
0.340687094 | |
0.339241389 | |
0.330574678 | |
0.332299785 | |
0.332664181 | |
0.335693654 | |
0.335755848 | |
0.333237299 | |
0.322225437 | |
0.312907169 | |
0.317024411 | |
0.333369644 | |
0.346485356 | |
0.344684248 | |
0.350173321 | |
0.344301689 | |
0.329967486 | |
0.320782830 | |
0.321276477 | |
0.332145532 | |
0.344160621 | |
0.336968891 | |
0.337536418 | |
0.349731530 | |
0.347901974 | |
0.352213391 | |
0.341974490 | |
0.339971913 | |
0.352259219 | |
0.357992757 | |
0.361989922 | |
0.358823746 | |
0.358923595 | |
0.360847100 |