ประวัติ ศาสตร์ ฟรังก์ฝรั่งเศสเก่า / วอนเกาหลีเหนือ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFR /KPW ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์ฝรั่งเศสเก่า = 1.7165 วอนเกาหลีเหนือ

ขั้นต่ำใน

1 ฟรังก์ฝรั่งเศสเก่า = 1.0475 วอนเกาหลีเหนือ

ประวัติราคา KPW / AFR

Date AFR/KPW
1.5663
1.5619
1.5698
1.5670
1.5678
1.5903
1.5818
1.5964
1.5965
1.5991
1.6162
1.6042
1.6085
1.6168
1.6145
1.5835
1.5719
1.5927
1.5776
1.5938
1.6046
1.6181
1.6259
1.6332
1.6188
1.6292
1.5970
1.6008
1.6073
1.6152
1.6141
1.6126
1.5972
1.5926
1.5806
1.5902
1.5857
1.5804
1.5986
1.5977
1.5869
1.6066
1.6095
1.6194
1.6139
1.6147
1.6073
1.5935
1.6009
1.5939
1.5896
1.5911
1.6046
1.6005
1.6103
1.6171
1.5913
1.5852
1.5677
1.5714
1.5626
1.5411
1.5223
1.5521
1.5652
1.5798
1.5555
1.4978
1.4843
1.4822
1.4980
1.4872
1.4387
1.4353
1.4387
1.4134
1.4171
1.4319
1.4299
1.4083
1.4246
1.4277
1.4275
1.4430
1.4482
1.4408
1.4346
1.4536
1.4630
1.4920
1.4842
1.4839
1.4968
1.5057
1.5280
1.5244
1.5270
1.5141
1.5186
1.5321
1.5210
1.5005
1.5025
1.4844
1.4940
1.4953
1.4860
1.4731
1.4725
1.4736
1.4768
1.4965
1.4902
1.4901
1.4807
1.4778
1.4701
1.4619
1.4578
1.4903
1.4731
1.4869
1.4919
1.4997
1.4892
1.4887
1.4785
1.4779
1.4737
1.4865
1.4926
1.5017
1.5023
1.5143
1.5118
1.4987
1.4771
1.4870
1.5038
1.5017
1.4683
1.4708
1.4563
1.4641
1.4481
1.4514
1.4379
1.4532
1.4670
1.4746
1.4806
1.4853
1.4952
1.4966
1.5096
1.5088
1.5179
1.5420
1.5100
1.4973
1.4969
1.4988
1.4767
1.4696
1.4690
1.4833
1.4919
1.5088
1.5052
1.5171
1.4989
1.4713
1.4662
1.4557
1.4657
1.4724
1.4721
1.4887
1.4916
1.4859
1.4726
1.4649
1.4599
1.4561
1.4465
1.4402
1.4192
1.4059
1.4159
1.3744
1.3564
1.3561
1.3506
1.3325
1.3492
1.3199
1.3762
1.3898
1.3652
1.3735
1.3636
1.3945
1.3993
1.4080
1.4027
1.3923
1.3784
1.4314
1.4516
1.4433
1.4290
1.4667
1.4781
1.4659
1.4323
1.4493
1.4420
1.4699
1.5116
1.5014
1.4909
1.5387
1.5517
1.5512
1.5698
1.5407
1.5536
1.5655
1.5546
1.5507
1.5544
1.5473
1.5484
1.5482
1.5495
1.5424
1.5596
1.5899
1.5915
1.5929
1.5934
1.5852
1.5941
1.6047
1.6090
1.6206
1.6291
1.6185
1.6114
1.6159
1.6104
1.6292
1.6197
1.6179
1.6277
1.6280
1.6367
1.6344
1.6632
1.6726
1.6784
1.6759
1.6681
1.6657
1.6545
1.6574
1.6523
1.6344
1.6213
1.6147
1.6371
1.6260
1.6531
1.6690
1.6646
1.6534
1.6557
1.6660
1.6571
1.6684
1.6811
1.6768
1.6790
1.6669
1.6615
1.6379
1.6248
1.6273
1.6223
1.5973
1.6203
1.6147
1.6208
1.6175
1.6023
1.6139
1.6284
1.6216
1.6378
1.6181
1.6293
1.6102
1.6136
1.6148
1.5719
1.5566
1.5524
1.5431
1.5474
1.5558
1.5510
1.5265
1.4958
1.4975
1.4831
1.4960
1.4852
1.4908
1.4983
1.4817
1.5132
1.4768
1.5317
1.5641
1.5290
1.4886
1.4871
1.4969
1.5179
1.5119
1.5225
1.5277
1.5359
1.5369
1.5219
1.5279
1.5180
1.5198
1.5107
1.5193
1.5140
1.5268
1.5228
1.5301
1.5128
1.5055
1.4955
1.5084
1.5097
1.5157
1.5042
1.5232
1.5204
1.5389
1.5425
1.5288
1.5373
1.5449
1.5387
1.5487
1.5640
1.5399
1.5530
1.5431
1.5358
1.5322
1.5411
1.5368
1.5346
1.5447
1.5510
1.5444
1.5374
1.5525
1.5554
1.5448
1.5554
1.5593
1.5520
1.5475
1.5689
1.5682
1.5598
1.5742
1.6967
1.6987
1.6816
1.6831
1.6423
1.6479
1.6288
1.6168
1.6157
1.6283
1.6333
1.6104
1.6005
1.6128
1.6185
1.6109
1.6097
1.6267
1.6410
1.6407
1.6318
1.6415
1.6206
1.6158
1.6188
1.6217
1.5970
1.5743
1.5638
1.5605
1.5342
1.5289
1.5362
1.5447
1.5272
1.5417
1.5064
1.4990
1.4970
1.4909
1.4597
1.4539
1.4636
1.4901
1.4728
1.4611
1.4515
1.4524
1.4562
1.4561
1.4794
1.4711
1.4618
1.4584
1.4441
1.4440
1.4343
1.4347
1.4447
1.4494
1.4568
1.4550
1.4829
1.5242
1.5056
1.4925
1.5047
1.5358
1.5407
1.5422
1.5304
1.5418
1.5318
1.5357
1.5490
1.5313
1.5213
1.5325
1.5046
1.5190
1.0843
1.0902
1.1006
1.0976
1.2134
1.0890
1.2072
1.1045
1.1094
1.1120
1.0986
1.1033
1.2239
1.1101
1.0912
1.0976
1.0899
1.0782
1.1823
1.1968
1.0957
1.0924
1.0708
1.1683
1.0736
1.1784
1.1723
1.1812
1.0654
1.1818
1.1752
1.1487
1.0524
1.1646