ประวัติ ศาสตร์ เลกแอลเบเนีย / เปเซตาสเปน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /ESP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 1.7802 เปเซตาสเปน

ขั้นต่ำใน

1 เลกแอลเบเนีย = 1.1804 เปเซตาสเปน

ประวัติราคา ESP / ALL

Date ALL/ESP
1.7771
1.7760
1.7736
1.7668
1.7702
1.7566
1.7479
1.7465
1.7425
1.7397
1.7426
1.7350
1.7421
1.7412
1.7249
1.7344
1.7328
1.7291
1.7307
1.7283
1.7307
1.7257
1.7257
1.7176
1.7232
1.7217
1.7231
1.7256
1.7197
1.7229
1.7207
1.7249
1.7259
1.7229
1.7245
1.7231
1.7225
1.7196
1.7175
1.7210
1.7206
1.7180
1.7157
1.7114
1.7165
1.7098
1.6999
1.7193
1.7082
1.7135
1.7053
1.7122
1.7015
1.7043
1.6977
1.6882
1.6800
1.6883
1.6974
1.6879
1.6947
1.7037
1.6932
1.6894
1.6738
1.6677
1.6772
1.6839
1.6758
1.6875
1.6751
1.6755
1.6690
1.6826
1.6792
1.6773
1.6800
1.6979
1.6763
1.6827
1.6973
1.7028
1.6862
1.6912
1.6932
1.6961
1.7010
1.6960
1.6946
1.6960
1.6899
1.6894
1.6862
1.6826
1.6922
1.6798
1.6698
1.6698
1.6670
1.6622
1.6638
1.6640
1.6614
1.6618
1.6584
1.6610
1.6582
1.6610
1.6564
1.6529
1.6551
1.6467
1.6562
1.6571
1.6544
1.6546
1.6542
1.6446
1.6503
1.6279
1.6266
1.6154
1.6077
1.6044
1.5999
1.6031
1.6042
1.6047
1.5989
1.6000
1.6042
1.6054
1.5932
1.6073
1.6019
1.6062
1.6365
1.6453
1.6245
1.5988
1.5931
1.5897
1.5747
1.5632
1.5722
1.5699
1.5697
1.5764
1.5609
1.5563
1.5391
1.5132
1.5696
1.6040
1.5988
1.6216
1.6503
1.6284
1.5973
1.5706
1.5525
1.5442
1.5684
1.5335
1.5079
1.4984
1.4950
1.4990
1.5003
1.4880
1.4843
1.4538
1.4399
1.4413
1.4409
1.4256
1.4363
1.4298
1.4297
1.4288
1.4043
1.4570
1.4565
1.4549
1.4431
1.4361
1.4314
1.4187
1.4171
1.4189
1.4190
1.4170
1.4164
1.4256
1.4225
1.4357
1.4235
1.4147
1.4148
1.4172
1.4247
1.4233
1.4254
1.4255
1.4287
1.4219
1.4267
1.3992
1.3960
1.3906
1.3905
1.3887
1.3774
1.3798
1.3795
1.3782
1.3808
1.3939
1.3580
1.3497
1.3256
1.3706
1.3761
1.3721
1.3701
1.3699
1.3716
1.3601
1.3661
1.3859
1.3817
1.3771
1.3748
1.3766
1.3783
1.3738
1.3716
1.3528
1.3528
1.3634
1.3664
1.3721
1.3695
1.3692
1.3701
1.3642
1.3661
1.3660
1.3650
1.3706
1.3739
1.3702
1.3631
1.3588
1.3572
1.3606
1.3565
1.3549
1.3530
1.3480
1.3476
1.3523
1.3523
1.3550
1.3468
1.3502
1.3518
1.3525
1.3450
1.3503
1.3470
1.3494
1.3449
1.3430
1.3455
1.3470
1.3483
1.3480
1.3457
1.3462
1.3482
1.3492
1.3437
1.3456
1.3419
1.3443
1.3490
1.3431
1.3476
1.3431
1.3434
1.3403
1.3383
1.3409
1.3406
1.3426
1.3400
1.3400
1.3389
1.3475
1.3413
1.3448
1.3453
1.3372
1.3412
1.3406
1.3380
1.3393
1.3337
1.3287
1.3377
1.3385
1.3434
1.3396
1.3387
1.3489
1.3491
1.3346
1.3134
1.3251
1.2779
1.3555
1.3622
1.3551
1.3499
1.3590
1.3597
1.3678
1.3636
1.3608
1.3592
1.3640
1.3634
1.3653
1.3666
1.3612
1.3535
1.3506
1.3568
1.3551
1.3522
1.3546
1.3475
1.3472
1.3510
1.3580
1.3633
1.3703
1.3722
1.3677
1.3640
1.3751
1.3764
1.3732
1.3662
1.3651
1.3628
1.3641
1.3645
1.3620
1.3657
1.3671
1.3619
1.3617
1.3590
1.3544
1.3483
1.3479
1.3451
1.3400
1.3412
1.3302
1.3296
1.3295
1.3312
1.3330
1.3311
1.3329
1.3379
1.3432
1.3349
1.3343
1.3384
1.3270
1.3447
1.3413
1.3542
1.3495
1.3485
1.3382
1.3371
1.3335
1.3419
1.3320
1.3361
1.3340
1.3270
1.3242
1.3182
1.3161
1.3119
1.3122
1.3152
1.3179
1.3253
1.3227
1.3230
1.3191
1.3257
1.3185
1.3189
1.3190
1.3187
1.3179
1.3016
1.3337
1.3168
1.3079
1.3131
1.3077
1.2937
1.2913
1.2872
1.2913
1.2733
1.2690
1.2760
1.2606
1.2603
1.2562
1.2484
1.2561
1.2461
1.2430
1.2410
1.2478
1.2518
1.2512
1.2477
1.2467
1.2452
1.2441
1.2428
1.2469
1.2459
1.2429
1.2430
1.2438
1.2440
1.2440
1.2471
1.2443
1.2554
1.2577
1.2558
1.2567
1.2457
1.2540
1.2568
1.2567
1.2542
1.2601
1.2498
1.2462
1.2420
1.2427
1.2348
1.2672
1.2615
1.2595
1.2615
1.2567
1.2548
1.2548
1.2576
1.2576
1.2567
1.2595
1.2605
1.2567
1.2539
1.2473
1.2473
1.2445
1.2398
1.2539
1.2595
1.2653
1.2605
1.2529
1.2529
1.2539
1.2539
1.2225
1.2463
1.2463
1.2501
1.2380
1.2380
1.2389
1.2426
1.2362
1.2362
1.2380
1.2417
1.2510
1.2501
1.2510
1.2510
1.2510
1.2186
1.2302
1.2248
1.2115
1.2117
1.2105
1.2077
1.2110
1.2096
1.2085
1.2101
1.2073
1.2109
1.2048
1.1916
1.2027
1.2097
1.2071
1.2114
1.2119
1.2074
1.2112
1.2062
1.1914
1.2064
1.2131
1.2017
1.2163
1.2198
1.2202
1.2145
1.2111
1.2134
1.2105
1.2191
1.2118