ประวัติ ศาสตร์ เลกแอลเบเนีย / จ๊าตพม่า

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /MMK ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 35.2589 จ๊าตพม่า

ขั้นต่ำใน

1 เลกแอลเบเนีย = 0.0570 จ๊าตพม่า

ประวัติราคา MMK / ALL

Date ALL/MMK
25.6027
25.5141
25.6095
25.4649
25.5274
25.6954
25.4304
25.6458
25.5876
25.5891
25.9057
25.6006
25.7739
25.8948
25.6153
25.2609
25.0535
25.3298
25.1144
25.3378
25.5425
25.6841
25.8101
25.8036
25.6601
25.8006
25.3117
25.4090
25.4248
25.5958
25.5453
25.5848
25.3533
25.2375
25.0714
25.2015
25.1230
24.9950
25.2411
25.2779
25.1036
25.3837
25.3965
25.4879
25.4775
25.3848
25.1215
25.1914
25.1434
25.1110
24.9240
25.0484
25.0914
25.0684
25.1236
25.0897
24.5699
24.5955
24.4555
24.3757
24.3373
24.1294
23.6879
24.0979
24.0774
24.2124
23.9758
23.1787
22.8583
22.9855
23.0617
22.9010
22.0667
22.1951
22.2010
21.7867
21.8780
22.3441
22.0272
21.7777
22.2224
22.3430
22.1210
22.4275
22.5354
22.4578
22.4265
22.6566
22.7841
23.2546
23.0508
23.0389
23.1961
23.2833
23.7623
23.5333
23.4323
23.2359
23.2650
23.4040
23.2564
22.9457
22.9413
22.6705
22.7705
23.9715
23.7831
26.6017
22.3981
22.3665
22.4627
22.6546
22.7053
22.7369
22.5286
22.4922
22.3642
22.1354
22.1192
22.2582
22.0323
22.0906
22.1208
22.1391
21.9257
21.9486
21.8135
21.8143
21.7006
21.8683
22.0182
22.1548
22.0063
22.4527
22.3171
22.1421
22.2550
22.5160
22.4741
22.0778
21.5340
21.5098
21.0801
21.0451
20.9493
20.9563
20.7736
21.0632
21.0616
21.0798
20.9801
20.6781
21.5741
22.0939
22.1887
22.5206
23.0290
23.0900
22.1904
21.6112
21.3717
21.2874
21.3085
20.6942
20.3727
20.4544
20.5222
20.8054
20.7307
20.7026
20.4719
19.6931
19.4196
19.2993
19.4306
19.3097
19.4431
19.5754
19.6305
19.5299
19.0188
19.6360
19.5489
19.4884
19.1904
19.0202
18.7025
18.3559
18.4667
17.9405
17.7157
17.5912
17.6008
17.4707
17.6480
17.4234
18.0075
18.0896
17.7680
17.9159
17.8650
18.2574
16.2873
16.2846
16.2482
16.0538
15.9781
16.2418
16.4398
16.2851
16.1234
16.5209
16.5049
16.4054
16.0287
16.2145
16.1554
16.6176
15.9898
15.7689
15.3646
16.4343
16.6305
16.5838
16.7483
16.4409
16.6003
16.5818
16.5401
16.7448
16.7392
16.5942
16.5995
16.6140
16.7552
16.5040
16.6704
17.0895
17.0329
17.5990
18.2598
18.6993
17.8963
18.0013
17.6252
17.3100
16.0453
15.9399
15.8616
15.9685
15.9492
16.0945
15.9197
15.8234
15.9241
15.9695
16.0156
15.9672
16.2286
16.2549
16.3092
16.3424
15.3926
15.4038
15.2014
15.2687
13.8262
13.6554
13.4545
13.4735
13.6213
13.6828
13.5576
13.7329
13.8437
13.8408
13.7323
12.9771
13.1095
13.0033
13.1595
13.1787
13.3102
13.1595
13.5269
12.9747
12.6851
12.5489
12.3917
12.3433
12.0954
12.2706
12.2387
12.1786
12.3631
12.3055
12.5021
12.6849
12.6693
12.7447
12.9693
13.0330
12.9369
12.9702
12.8665
12.6667
12.4673
12.4465
12.5068
12.5980
12.6545
12.7671
12.5116
12.3644
12.3374
12.1646
12.3707
12.4242
12.3781
12.1785
12.2589
11.7312
12.3608
12.8684
12.6595
12.9337
12.8313
12.7881
13.0149
13.2717
13.2179
13.2847
13.5367
13.4387
13.5677
13.6204
13.7289
13.5302
13.5487
13.6027
13.6775
13.5959
13.7103
13.7581
13.8364
13.7056
13.7140
13.7092
13.7647
13.7926
13.9120
13.6882
13.9151
13.9682
13.9805
13.9861
13.7884
13.9321
13.9507
13.8692
14.0506
14.2206
14.1094
14.1505
14.0589
13.9650
13.9570
13.9946
13.8320
13.7738
13.7991
13.8221
13.5634
13.5521
13.7609
13.9709
13.7125
13.7811
13.8902
13.9085
14.0183
13.9402
13.9928
14.0766
13.9078
14.2994
14.3187
14.5448
14.6005
14.3746
14.2904
14.4977
14.7089
14.5020
14.5764
14.5029
14.5609
14.7500
14.1911
14.3162
14.9185
14.4134
14.1803
14.1807
14.1533
13.9981
13.4289
13.4822
13.4972
13.4810
13.2177
13.1402
12.9853
12.8732
12.5971
12.4615
12.7079
12.4629
12.5482
12.6923
12.5436
12.6728
12.6363
12.6937
12.7171
12.5716
12.6815
12.6288
12.4935
12.4676
12.4759
12.4529
12.3003
12.4311
12.3765
12.3446
12.3561
12.1117
12.2138
12.1040
11.9753
11.9617
12.0357
12.1945
11.9800
11.8236
11.7751
11.7877
11.9024
12.0512
11.8490
11.9981
12.1308
12.0638
12.1469
12.0203
12.2266
12.0731
12.1589
12.1785
11.9542
12.0084
11.8563
11.6626
11.7408
11.5927
11.4443
11.4274
11.3677
11.3842
11.4232
11.3107
11.2052
11.2294
11.1119
10.9009
10.8367
10.8886
11.2265
11.1327
10.9996
10.8559
10.9762
10.9298
10.9567
10.9932
10.7870
10.9281
10.6528
10.8161
10.7423
10.8595
10.8709
10.6434
10.6578
10.5262
10.4595
10.2006
10.5672
10.5863
10.4731
10.3883
10.3335
10.5787
10.4631
10.3158
10.1596
9.8382
10.0696
10.1459
10.0167
9.8746
9.9477
9.7703
9.6212
9.6050
9.6285
9.4214
9.7537
9.8291
9.7544
9.5929
9.5726
9.6181
9.6958
9.7120
9.6061
9.6143
9.6900
9.9614
9.8219
9.9001
9.8199
9.7826
9.8577
9.9756
10.0233
10.1316
10.2179
10.2436
10.2596
10.3067
10.4262
10.5156
10.3158
10.3438
10.0268
10.0341
10.0844
10.0185
9.9969
10.0917
8.5670
8.7712
8.8024
8.6979
8.6795
8.7494
8.7529
8.6231
8.6818
8.8841
8.5903
8.4857
8.4915
8.5641
8.3879
8.8270
8.8059
8.8015
8.8792
8.7889
8.7844
8.4698
8.5314
8.7902
8.6237
8.6401
8.3550
8.2290
8.1253
7.9895
8.0682
8.1131
7.7770
8.0223
8.2751
8.3252
8.3508
8.3245
8.3348
8.2376
8.4990
8.6675
8.7980
8.9602
9.0034
9.1416
9.0376
9.1743
9.2924
9.1610
9.0901
9.0531
9.0996
9.1281
8.9845
8.9042
8.9972
9.0509
9.0377
8.9615
9.1647
9.2210
9.3417
9.3400
9.3749
9.3678
9.3906
9.4316
9.4374
9.5116
9.4756
9.3956
9.4210
9.3978
9.4048
9.4236
9.4529
9.5169
9.5344
9.4896
9.4798
9.4394
9.4641
9.4771
9.5528
9.6420
9.6404
9.6224
9.6058
9.5742
9.4752
9.5902
9.4857
9.5568
9.5684
9.7247
9.6369
9.6091
9.6160
9.4910
9.4578
9.3523
9.3019
9.3643
9.5652
9.4617
9.3757
9.3052
9.2910
9.3216
9.2221
9.1262
9.1562
9.2491
9.2603
9.2741
9.2549
9.2502
9.2614
9.1348
8.9973
9.0077
8.9725
8.9089
8.8648
8.7339
8.7299
8.4937
8.3157
8.2880
8.2725
8.2182
8.2092
8.1610
8.0866
8.1748
8.1516
8.0801
8.0333
8.1665
8.1955
8.2194
8.3432
8.2590
8.1934
8.2045
8.0119
8.0936
8.1211
8.0207
7.8902
7.9430
7.8899
7.7948
7.7371
7.7825
7.8598
7.9724
7.9190
7.9441
7.9277
7.9794
8.1751
8.0601
7.9420
7.9311
7.8821
7.8737
7.8915
7.7995
7.7034
7.8307
7.9031
8.0271
7.7464
7.7301
7.6076
7.5313
7.5592
7.6767
7.6477
7.6697
7.7613
7.7178
7.6706
3.8424
0.0620
0.0612
0.0614
0.0612
0.0610
0.0616
0.0617
0.0615
0.0609
0.0616
0.0611
0.0593
0.0601
0.0603
0.0610
0.0609
0.0620
0.0630
0.0608
0.0615
0.0618
0.0622
0.0641
0.0632
0.0639
0.0631
0.0616
0.0625
0.0633
0.0625
0.0647
0.0673
0.0668
0.0663
0.0664
0.0667
0.0660
0.0659
0.0654
0.0669
0.0656
0.0658
0.0656
0.0667
0.0654
0.0647
0.0656
0.0660
0.0679
0.0671
0.0657
0.0665
0.0658
0.0656
0.0657
0.0645
0.0649
0.0643
0.0639
0.0630
0.0629
0.0638
0.0638
0.0626
0.0609
0.0626
0.0616
0.0620
0.0623
0.0622
0.0621
0.0641
0.0636
0.0654
0.0655
0.0659
0.0655
0.0655
0.0644
0.0637
0.0622
0.0613
0.0612
0.0604
0.0607
0.0613
0.0633
0.0629
0.0622
0.0620
0.0600
0.0596
0.0588
0.0589
0.0584
0.0572
0.0584
0.0591
0.0587
0.0615
0.0627
0.0627
0.0631
0.0637
0.0634
0.0630
0.0635
0.0639
0.0637
0.0633
0.0639
0.0640
0.0644
0.0651
0.0664
0.0678
0.0683
0.0681
0.0681
0.0684
0.0700
0.0703
0.0706
0.0709
0.0708
0.0707
0.0700
0.0707
0.0707
0.0698
0.0708
0.0709
0.0715
0.0710
0.0702
0.0704
0.0707
0.0704
0.0710
0.0721
0.0715
0.0717
0.0704
0.0697
0.0704
0.0695
0.0688
0.0681
0.0696
0.0687
0.0665
0.0671
0.0662
0.0653
0.0655
0.0659
0.0670
0.0654
0.0675
0.0645
0.0631
0.0630
0.0638
0.0645
0.0663
0.0661
0.0680
0.0685
0.0697
0.0714
0.0748
0.0743
0.0717
0.0669
0.0681
0.0675
0.0670
0.0677
0.0674
0.0658
0.0713
0.0717
0.0723
0.0756
0.0767
0.0748
0.0755
0.0784
0.0790
0.0791
0.0808
0.0836
0.0842
0.0848
0.0848
0.0838
0.0840
0.0827
0.0826
0.0838
0.0829
0.0840
0.0832
0.0827
0.0825
0.0832
0.0850
0.0844
0.0831
0.0838
0.0814
0.0826
0.0796
0.0796
0.0782
0.0778
0.0764
0.0787
0.0788
0.0777
0.0792
0.0778
0.0787
0.0781
0.0781
0.0792
0.0791
0.0799
0.0724
0.0722
0.0720
0.0717
0.0715
0.0714
0.0709
0.0711
0.0708
0.0700
0.0700
0.0696
0.0699
0.0698
0.0701
0.0705
0.0702
0.0704
0.0703
0.0698
0.0697
0.0696
0.0691
0.0687
0.0693
0.0688
0.0688
0.0689
0.0688
0.0688
0.0687
0.0686
0.0686
0.0686
0.0680
0.0680
0.0680
0.0677
0.0679
0.0679
0.0687
0.0687
0.0689
0.0688
0.0688
0.0691
0.0696
0.0682
0.0695
0.0696
0.0687
0.0680
0.0671
0.0670
0.0668
0.0670
0.0664
0.0663
0.0667
0.0656
0.0657
0.0655
0.0656
0.0660
0.0660
0.0662
0.0659
0.0662
0.0661
0.0657
0.0655
0.0657
0.0658
0.0654
0.0653
0.0653