ประวัติ ศาสตร์ เลกแอลเบเนีย / พาแองกาตองกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ALL /TOP ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เลกแอลเบเนีย = 0.029830 พาแองกาตองกา

ขั้นต่ำใน

1 เลกแอลเบเนีย = 0.015143 พาแองกาตองกา

ประวัติราคา TOP / ALL

Date ALL/TOP
0.029357
0.029256
0.029365
0.029199
0.029271
0.029464
0.029160
0.029407
0.029340
0.029342
0.029705
0.029355
0.029554
0.029692
0.029372
0.028966
0.028728
0.029045
0.028798
0.029054
0.029288
0.029450
0.029594
0.029587
0.029422
0.029583
0.029023
0.029134
0.029152
0.029351
0.029293
0.029338
0.029073
0.028940
0.028750
0.028899
0.028809
0.028662
0.028957
0.028999
0.028799
0.029111
0.029125
0.029230
0.029218
0.029119
0.028817
0.028897
0.028842
0.028805
0.028590
0.028733
0.028796
0.028767
0.028833
0.028794
0.028197
0.028227
0.028066
0.027975
0.027931
0.027692
0.027185
0.027656
0.027632
0.027787
0.027516
0.026601
0.026233
0.026379
0.026467
0.026282
0.025325
0.025472
0.025479
0.025003
0.025490
0.025877
0.025658
0.025429
0.025363
0.025501
0.025248
0.025597
0.025720
0.025632
0.025620
0.025914
0.025894
0.026379
0.026147
0.026036
0.026080
0.026089
0.026430
0.026255
0.026278
0.025958
0.025942
0.026115
0.026214
0.025956
0.026019
0.025773
0.025741
0.025619
0.025412
0.025317
0.025218
0.025190
0.025302
0.025491
0.025543
0.025494
0.025446
0.025394
0.025722
0.025213
0.025150
0.025231
0.025024
0.025011
0.024878
0.024832
0.024738
0.024663
0.024880
0.024592
0.024481
0.024645
0.024802
0.024786
0.024585
0.024848
0.024806
0.024784
0.025028
0.025270
0.025335
0.025045
0.024573
0.024531
0.024181
0.024116
0.023938
0.023867
0.023623
0.023966
0.023990
0.024083
0.023797
0.023556
0.024564
0.024993
0.024978
0.025262
0.025784
0.025578
0.024853
0.024321
0.024025
0.023706
0.023915
0.023420
0.023080
0.022906
0.023063
0.023229
0.023373
0.023338
0.022941
0.022197
0.021780
0.021705
0.021719
0.021486
0.021619
0.021542
0.021673
0.021631
0.021319
0.021895
0.021987
0.021766
0.021368
0.021201
0.021010
0.020712
0.020851
0.020755
0.020400
0.020420
0.020594
0.020319
0.020519
0.020041
0.020425
0.020340
0.020001
0.020087
0.019933
0.020142
0.020494
0.020542
0.020572
0.020470
0.020259
0.020565
0.020739
0.020583
0.020283
0.020514
0.020543
0.020570
0.020263
0.020295
0.020188
0.020420
0.020328
0.020164
0.019620
0.021138
0.021084
0.021143
0.021366
0.021023
0.021225
0.021153
0.021247
0.021404
0.021434
0.021377
0.021294
0.021347
0.021357
0.020993
0.021141
0.021171
0.021097
0.021305
0.021455
0.021598
0.021678
0.021764
0.021806
0.021771
0.021827
0.021894
0.022027
0.021893
0.021885
0.022121
0.021868
0.021741
0.021819
0.021891
0.021798
0.021885
0.021981
0.022039
0.022108
0.022371
0.022213
0.022231
0.022136
0.022205
0.022205
0.022138
0.021877
0.021864
0.021938
0.022008
0.022015
0.022346
0.022520
0.022514
0.022439
0.022517
0.022530
0.022351
0.022307
0.022573
0.022589
0.022520
0.022423
0.022296
0.022058
0.022040
0.022031
0.022057
0.021860
0.022057
0.021997
0.021920
0.021923
0.021772
0.021561
0.021791
0.021626
0.021769
0.021858
0.021883
0.021621
0.021659
0.021549
0.021078
0.020858
0.020785
0.020717
0.020614
0.020578
0.020541
0.020490
0.020296
0.020441
0.020063
0.020480
0.020404
0.020269
0.020219
0.020301
0.019906
0.021037
0.021575
0.021428
0.021051
0.020561
0.020480
0.020806
0.021025
0.020737
0.020820
0.020956
0.021001
0.021005
0.020934
0.020939
0.020742
0.020870
0.020831
0.020911
0.020809
0.020958
0.020876
0.020907
0.020801
0.020826
0.020787
0.021082
0.020997
0.020999
0.020932
0.021291
0.021200
0.021388
0.021265
0.020890
0.020814
0.021022
0.020992
0.021003
0.021409
0.021133
0.021116
0.021149
0.020968
0.020861
0.020808
0.020739
0.020604
0.020815
0.020628
0.020408
0.019760
0.020422
0.020509
0.020453
0.020518
0.020564
0.020531
0.020654
0.020610
0.020699
0.020982
0.020630
0.021048
0.021077
0.021283
0.020802
0.021096
0.020916
0.020884
0.021035
0.020762
0.020990
0.021045
0.021195
0.021301
0.021099
0.021192
0.021479
0.021258
0.021127
0.021212
0.021383
0.021149
0.020940
0.021237
0.021445
0.021533
0.021411
0.021609
0.021289
0.021280
0.021042
0.020915
0.021343
0.021095
0.021263
0.021385
0.020792
0.021093
0.021056
0.021284
0.021140
0.020983
0.021005
0.020915
0.020854
0.020688
0.020679
0.020741
0.020412
0.020550
0.020515
0.020543
0.020573
0.020253
0.020457
0.020282
0.020248
0.020314
0.020450
0.020388
0.019841
0.019832
0.019637
0.019776
0.019582
0.019664
0.019542
0.019506
0.019617
0.019866
0.019848
0.019490
0.020196
0.019691
0.019467
0.019541
0.019467
0.019487
0.019497
0.019377
0.019261
0.019187
0.018985
0.019218
0.019295
0.019164
0.019404
0.019393
0.019178
0.019123
0.019074
0.018597
0.018316
0.018410
0.018720
0.018707
0.018439
0.017999
0.018025
0.018062
0.018011
0.018238
0.018238
0.018429
0.018230
0.018479
0.018459
0.018502
0.017815
0.018269
0.018349
0.018182
0.018405
0.017950
0.018602
0.018448
0.018460
0.018349
0.018507
0.018442
0.018888
0.018743
0.018800
0.018623
0.018914
0.019121
0.018861
0.018703
0.018846
0.018970
0.018263
0.018221
0.018224
0.017637
0.018122
0.018440
0.018461
0.018364
0.018314
0.018372
0.018460
0.018105
0.018006
0.018133
0.018055
0.018166
0.018049
0.018216
0.017951
0.017751
0.017898
0.018259
0.018210
0.018171
0.017978
0.017972
0.017353
0.017585
0.017609
0.017920
0.017541
0.017815
0.017680
0.017054
0.017338
0.017291
0.017202
0.017486
0.017533
0.018074
0.018224
0.018055
0.017971
0.017501
0.017610
0.017457
0.018183
0.018263
0.017659
0.017433
0.017448
0.017222
0.016801
0.016873
0.017080
0.017221
0.016789
0.016693
0.016656
0.015968
0.015815
0.016362
0.016103
0.016117
0.015678
0.015550
0.015302
0.015769
0.015641
0.015600
0.015252
0.015619
0.015938
0.016149
0.016271
0.016308
0.016332
0.015977
0.016455
0.016696
0.016839
0.017056
0.017252
0.017435
0.017109
0.017562
0.017722
0.017676
0.017916
0.017817
0.017977
0.018000
0.017818
0.017699
0.017644
0.017612
0.017412
0.017231
0.017631
0.017516
0.017750
0.017742
0.017980
0.017740
0.017847
0.017853
0.017802
0.017998
0.017956
0.017943
0.018210
0.018167
0.018028
0.018060
0.018112
0.018367
0.018125
0.017866
0.017967
0.018042
0.018158
0.018268
0.018435
0.018430
0.018301
0.018229
0.018166
0.018267
0.018150
0.018086
0.017903
0.018070
0.018152
0.018281
0.018204
0.018199
0.018181
0.017947
0.017582
0.017512
0.017412
0.017453
0.017706
0.017501
0.017538
0.017245
0.017239
0.017269
0.017521
0.017592
0.017829
0.017665
0.017635
0.017624
0.017553
0.017342
0.017257
0.017226
0.017130
0.017238
0.016848
0.016862
0.016526
0.016174
0.016221
0.015905
0.016027
0.016191
0.016181
0.016187
0.016175
0.016147
0.016066
0.016137
0.016255
0.016305
0.016232
0.016262
0.016496
0.016549
0.016735
0.016629
0.016554
0.016667
0.016360
0.016384
0.016400
0.016390
0.016132
0.016323
0.016349
0.015884
0.015902
0.015761
0.016064
0.016391
0.016138
0.016114
0.015851
0.016121
0.016193
0.016319
0.016088
0.015890
0.015791
0.015885
0.015761
0.015732
0.015569
0.016074
0.015944
0.016312
0.016157
0.016246
0.016160
0.016066
0.016174
0.016245
0.015953
0.015862
0.016105
0.015982
0.015957
0.015908
0.016052
0.016063
0.015980
0.015786
0.015830
0.016057
0.015944
0.016191
0.015970
0.016116
0.016337
0.016089
0.016190
0.016365
0.016557
0.016468
0.016275
0.016948
0.016867
0.016481
0.016256
0.016371
0.016614
0.016720
0.016842
0.016987
0.016287
0.016629
0.016255
0.016252
0.016460
0.017022
0.016887
0.016807
0.016572
0.016499
0.016947
0.017458
0.017219
0.017673
0.017411
0.017685
0.017596
0.017885
0.017791
0.017479
0.017826
0.017887
0.018446
0.019141
0.018253
0.018687
0.018563
0.018706
0.018780
0.018452
0.018376
0.018303
0.018195
0.017948
0.017924
0.018173
0.018173
0.017835
0.017457
0.017944
0.017869
0.017967
0.017785
0.017483
0.017645
0.018180
0.018137
0.019315
0.019048
0.019110
0.019117
0.019177
0.018976
0.018764
0.018403
0.018444
0.018405
0.018154
0.018239
0.018167
0.018625
0.018731
0.018629
0.018560
0.018173
0.018071
0.017829
0.017361
0.017773
0.017412
0.017753
0.018138
0.017958
0.018716
0.018746
0.018593
0.018666
0.018720
0.018526
0.018865
0.018252
0.018899
0.018876
0.018769
0.019059
0.018682
0.018795
0.019410
0.019485
0.019766
0.019798
0.020240
0.020123
0.019995
0.020496
0.020559
0.020849
0.020740
0.020392
0.020649
0.020576
0.020413
0.020481
0.020625
0.020889
0.020793
0.021256
0.021229
0.021250
0.021069
0.021766
0.021466
0.021698
0.022167
0.022293
0.022342
0.022696
0.021807
0.022285
0.022829
0.021993
0.021140
0.022575
0.021941
0.021524
0.022070
0.022153
0.021887
0.021876
0.022043
0.022414
0.022665
0.023381
0.022379
0.021858
0.021830
0.021988
0.021866
0.022477
0.022643
0.023277
0.023167
0.023012
0.023198
0.024684
0.024329
0.024116
0.022548
0.022908
0.022800
0.022620
0.021975
0.022336
0.022218
0.023303
0.023706
0.022529
0.023581
0.023936
0.023014
0.022636
0.023051
0.023631
0.023681
0.022881
0.023547
0.023898
0.024037
0.024331
0.023981
0.024069
0.023658
0.023495
0.024019
0.023384
0.023835
0.023810
0.023948
0.024190
0.023779
0.024405
0.024199
0.023122
0.023433
0.022876
0.023557
0.022821
0.022715
0.022535
0.022549
0.022146
0.022781
0.023095
0.022375
0.023395
0.023038
0.023313
0.023129
0.022992
0.023411
0.023154
0.023401
0.021280
0.021232
0.021163
0.021543
0.021720
0.021509
0.021971
0.022022
0.022593
0.021386
0.021341
0.021336
0.021984
0.022407
0.021587
0.020876
0.020850
0.020932
0.021072
0.020878
0.020674
0.021463
0.021308
0.021194
0.021557
0.021247
0.021226
0.021398
0.021354
0.021305
0.021097
0.021290
0.021339
0.021344
0.021156
0.021106
0.021231
0.021218
0.021420
0.021425
0.021673
0.021564
0.021503
0.021531
0.021931
0.021929
0.021917
0.021445
0.021746
0.021759
0.021365
0.021331
0.020913
0.021033
0.020793
0.020807
0.020682
0.020710
0.020704
0.020453
0.020407
0.020264
0.020494
0.020444
0.020463
0.020567
0.020473
0.020682
0.020766
0.020565
0.020766
0.020641
0.020932
0.020898
0.020572
0.020614