ประวัติ ศาสตร์ แดรมอาร์เมเนีย / เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /AED ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 แดรมอาร์เมเนีย = 0.012278 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ขั้นต่ำใน

1 แดรมอาร์เมเนีย = 0.006869 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์

ประวัติราคา AED / AMD

Date AMD/AED
0.010043
0.010018
0.010014
0.009994
0.009981
0.009966
0.009971
0.009972
0.009981
0.009977
0.009971
0.009902
0.009892
0.009857
0.009817
0.009753
0.009713
0.009756
0.009730
0.009746
0.009744
0.009780
0.009736
0.009730
0.009690
0.009717
0.009696
0.009642
0.009626
0.009625
0.009629
0.009623
0.009625
0.009638
0.009617
0.009617
0.009596
0.009600
0.009557
0.009594
0.009590
0.009599
0.009594
0.009586
0.009610
0.009612
0.009607
0.009609
0.009588
0.009573
0.009576
0.009572
0.009573
0.009563
0.009563
0.009558
0.009516
0.009580
0.009588
0.009570
0.009552
0.009511
0.009474
0.009432
0.009409
0.009406
0.009406
0.009402
0.009394
0.009377
0.009373
0.009290
0.009346
0.009324
0.009236
0.009180
0.009279
0.009197
0.009194
0.009223
0.009182
0.009235
0.009281
0.009352
0.009157
0.009229
0.009415
0.009504
0.009487
0.009487
0.009493
0.009497
0.009495
0.009502
0.009497
0.009479
0.009487
0.009484
0.009476
0.009464
0.009464
0.009459
0.009472
0.009471
0.009469
0.009468
0.009464
0.009464
0.009466
0.009467
0.009480
0.009482
0.009469
0.009468
0.009470
0.009483
0.009467
0.009368
0.009260
0.009479
0.009336
0.009276
0.009099
0.009112
0.009091
0.009038
0.009047
0.009049
0.009031
0.009062
0.009083
0.009090
0.009086
0.009055
0.009062
0.009062
0.009099
0.009110
0.009130
0.009131
0.009114
0.009131
0.009132
0.009141
0.009144
0.009032
0.009245
0.009496
0.009534
0.009550
0.009513
0.009516
0.009520
0.009490
0.009482
0.009509
0.009509
0.009416
0.009484
0.009500
0.009494
0.009506
0.009503
0.009561
0.009539
0.009499
0.009477
0.009454
0.009463
0.009506
0.009462
0.009446
0.009458
0.009405
0.009346
0.009316
0.009263
0.009277
0.009270
0.009268
0.009313
0.009331
0.009332
0.009306
0.009287
0.009289
0.009279
0.009282
0.009277
0.009286
0.009123
0.009129
0.009101
0.009118
0.009097
0.008885
0.008820
0.009060
0.009105
0.009089
0.009138
0.009090
0.009056
0.009030
0.008974
0.008860
0.008919
0.009057
0.008725
0.008736
0.008685
0.008304
0.008199
0.008060
0.008083
0.007918
0.008100
0.007860
0.007515
0.007164
0.007315
0.007629
0.007653
0.007649
0.007609
0.007603
0.007644
0.007637
0.007597
0.007660
0.007452
0.007457
0.007407
0.007478
0.007600
0.007701
0.007721
0.007709
0.007690
0.007720
0.007684
0.007680
0.007512
0.007467
0.007472
0.007458
0.007444
0.007454
0.007464
0.007462
0.007462
0.007503
0.007533
0.007395
0.007374
0.007414
0.007225
0.007096
0.007063
0.007064
0.007052
0.007056
0.007021
0.007042
0.007055
0.007037
0.007036
0.006893
0.006943
0.006948
0.006967
0.006975
0.007016
0.006997
0.007024
0.007030
0.007036
0.007064
0.007062
0.007023
0.007018
0.007022
0.007025
0.007627
0.007627
0.007627
0.007627
0.007627
0.007626
0.007626
0.007626
0.007627
0.007627
0.007627
0.007627
0.007627
0.007627
0.007627
0.007627
0.007627
0.007627
0.007627
0.007627
0.007627
0.007626
0.007627
0.007627
0.007627
0.007627
0.007627
0.007601
0.007619
0.007598
0.007594
0.007546
0.007552
0.007619
0.007629
0.007588
0.007410
0.007328
0.007387
0.007494
0.007536
0.007667
0.007677
0.007680
0.007678
0.007676
0.007678
0.007676
0.007652
0.007673
0.007669
0.007668
0.007672
0.007691
0.007681
0.007683
0.007693
0.007688
0.007692
0.007714
0.007720
0.007697
0.007700
0.007710
0.007694
0.007716
0.007711
0.007719
0.007715
0.007707
0.007713
0.007709
0.007721
0.007717
0.007709
0.007701
0.007709
0.007677
0.007703
0.007691
0.007659
0.007645
0.007653
0.007651
0.007631
0.007633
0.007629
0.007607
0.007574
0.007547
0.007553
0.007549
0.007541
0.007515
0.007492
0.007512
0.007539
0.007496
0.007540
0.007560
0.007570
0.007551
0.007570
0.007565
0.007593
0.007581
0.007586
0.007572
0.007575
0.007563
0.007524
0.007525
0.007557
0.007581
0.007563
0.007561
0.007578
0.007623
0.007559
0.007565
0.007597
0.007624
0.007599
0.007594
0.007630
0.007644
0.007634
0.007651
0.007608
0.007620
0.007621
0.007582
0.007614
0.007582
0.007579
0.007614
0.007567
0.007547
0.007568
0.007659
0.007600
0.007672
0.007642
0.007667
0.007676
0.007639
0.007640
0.007637
0.007646
0.007597
0.007639
0.007634
0.007620
0.007604
0.007568
0.007602
0.007647
0.007612
0.007579
0.007583
0.007565
0.007580
0.007544
0.007572
0.007619
0.007621
0.007625
0.007672
0.007675
0.007673
0.007684
0.007652
0.007664
0.007698
0.007711
0.007671
0.007659
0.007741
0.007670
0.007675
0.007657
0.007636
0.007650
0.007598
0.007604
0.007628
0.007603
0.007615
0.007591
0.007546
0.007573
0.007703
0.007573
0.007585
0.007598
0.007573
0.007588
0.007548
0.007544
0.007552
0.007545
0.007518
0.007575
0.007603
0.007581
0.007572
0.007628
0.007526
0.007619
0.007591
0.007609
0.007691
0.007678
0.007663
0.007670
0.007676
0.007754
0.007716
0.007724
0.007737
0.007732
0.007752
0.007765
0.007739
0.007737
0.007757
0.007750
0.007730
0.007726
0.007715
0.007706
0.007707
0.007699
0.007703
0.007716
0.007714
0.007664
0.007669
0.007688
0.007678
0.007669
0.007660
0.007665
0.007649
0.007612
0.007599
0.007630
0.007617
0.007568
0.007499
0.007488
0.007479
0.007413
0.007436
0.007485
0.007519
0.007543
0.007581
0.007580
0.007599
0.007642
0.007613
0.007571
0.007585
0.007627
0.007631
0.007628
0.007680
0.007766
0.007806
0.007768
0.007760
0.007755
0.007731
0.007655
0.007572
0.007567
0.007599
0.007666
0.007683
0.007676
0.007681
0.007687
0.007644
0.007690
0.007760
0.007765
0.007761
0.007729
0.007710
0.007683
0.007678
0.007610
0.007641
0.007684
0.007749
0.007765
0.007727
0.007756
0.007793
0.007703
0.007657
0.007655
0.007667
0.007673
0.007662
0.007678
0.007709
0.007764
0.007694
0.007730
0.007744
0.007780
0.008024
0.007825
0.008116
0.008404
0.008541
0.008830
0.008865
0.008938
0.008971
0.008971
0.008932
0.009002
0.008997
0.009013
0.008979
0.008957
0.008937
0.008914
0.008905
0.008855
0.008948
0.008948
0.008935
0.008941
0.008924
0.008931
0.008903
0.008856
0.008829
0.008822
0.008824
0.008822
0.008827
0.008814
0.008831
0.008808
0.008795
0.008796
0.008824
0.008824
0.008807
0.008806
0.008814
0.008840
0.008846
0.008874
0.008911
0.009017
0.009046
0.009047
0.009136
0.008998
0.008980
0.008987
0.008965
0.009004
0.008992
0.008984
0.008972
0.008979
0.008978
0.008964
0.008922
0.008978
0.008984
0.008963
0.008891
0.008868
0.008944
0.008969
0.008940
0.008945
0.008869
0.008864
0.008875
0.008876
0.008843
0.008875
0.008791
0.008775
0.008781
0.008752
0.008745
0.008764
0.008765
0.008811
0.008857
0.008749
0.008722
0.008714
0.008721
0.008742
0.008793
0.008860
0.008953
0.009004
0.009035
0.009043
0.009034
0.009061
0.009052
0.009027
0.009101
0.009101
0.009083
0.009023
0.009021
0.009053
0.009040
0.009017
0.008974
0.009039
0.009056
0.009051
0.009006
0.009027
0.009022
0.009021
0.008997
0.008913
0.008989
0.008968
0.008932
0.008894
0.008942
0.009016
0.009148
0.009149
0.008916
0.008920
0.008773
0.008852
0.008905
0.009031
0.009028
0.009213
0.009312
0.009365
0.009367
0.009358
0.009357
0.009392
0.009431
0.009452
0.009450
0.009423
0.009449
0.009422
0.009442
0.009460
0.009460
0.009496
0.009467
0.009444
0.009511
0.009523
0.009579
0.009616
0.009595
0.009630
0.009590
0.009553
0.009559
0.009652
0.009683
0.009721
0.009786
0.009771
0.009814
0.009881
0.009797
0.009851
0.009944
0.009977
0.010010
0.009990
0.009979
0.010103
0.010044
0.010015
0.009970
0.009959
0.009862
0.009831
0.009758
0.009758
0.009723
0.009797
0.009850
0.009850
0.009921
0.009774
0.009743
0.009813
0.009926
0.009980
0.009933
0.009990
0.010043
0.010038
0.010043
0.010077
0.010075
0.010122
0.010020
0.010065
0.010102
0.010103
0.010173
0.010214
0.010197
0.010195
0.010221
0.010168
0.010112
0.010119
0.010253
0.010212
0.010046
0.010159
0.010164
0.010127
0.010097
0.010111
0.010077
0.010097
0.010025
0.009996
0.010056
0.009956
0.010001
0.010106
0.009968
0.009973
0.009963
0.009881
0.009814
0.009722
0.009690
0.009535
0.009545
0.009282
0.009472
0.009086
0.009145
0.009253
0.009175
0.009494
0.009549
0.009701
0.009629
0.009532
0.009611
0.009639
0.009709
0.009768
0.009717
0.009737
0.009745
0.009739
0.009734
0.009808
0.009586
0.009535
0.009524
0.009490
0.009476
0.009477
0.009504
0.009547
0.009500
0.009516
0.009558
0.009531
0.009633
0.009735
0.009736
0.009797
0.009790
0.009863
0.009920
0.009912
0.010020
0.010046
0.010010
0.010166
0.010193
0.010065
0.009960
0.009924
0.009930
0.009874
0.009827
0.009861
0.009855
0.009875
0.009877
0.009811
0.009874
0.010008
0.009922
0.009927
0.012038
0.012007
0.012004
0.012046
0.012007
0.012042
0.012052
0.012030
0.012032
0.011964
0.011898
0.011942
0.011929
0.011916
0.012036
0.012003
0.012017
0.012091
0.012076
0.011911
0.012009
0.011958
0.012110
0.012155
0.012120
0.012166
0.012240
0.012168
0.012108
0.012218
0.012201
0.012217
0.012217
0.012181
0.011972
0.011960
0.012028
0.012019
0.012047
0.012035
0.012027
0.012005
0.012005
0.011939
0.011992
0.011876
0.011893
0.012006
0.011995
0.011954
0.011945
0.011953
0.011952
0.011951
0.011962
0.011964
0.011963
0.011963
0.012122
0.012121
0.012123
0.012093
0.012043
0.012043
0.010936
0.010932
0.010904
0.011292
0.011293
0.011295
0.011299
0.010931
0.010930
0.010932
0.010898
0.010982
0.010929
0.010939
0.011022
0.010940
0.010890
0.010895
0.010890
0.010891
0.010587
0.010583
0.010583
0.010582
0.010743
0.010534
0.010531
0.010532
0.010527
0.010294
0.010296
0.010297
0.010295
0.010229
0.010230
0.010227
0.010233
0.010156
0.010387
0.010385
0.010388
0.008226
0.008242
0.008225
0.008225
0.008226
0.008224
0.008227
0.008228
0.008223
0.008226
0.008226
0.008359
0.008358
0.008356
0.008356
0.008358
0.008354
0.008356
0.008355
0.008358
0.008353
0.008355
0.008355
0.008357
0.008362
0.008356
0.008358
0.008357
0.008359
0.008360
0.008357
0.008356
0.008355
0.008358
0.008353
0.008354
0.008354
0.008350
0.008358