ประวัติ ศาสตร์ แดรมอาร์เมเนีย / มาร์กบอสเนีย-เฮอร์เซโกวีนา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /BAM ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 แดรมอาร์เมเนีย = 0.005119 มาร์กบอสเนีย-เฮอร์เซโกวีนา

ขั้นต่ำใน

1 แดรมอาร์เมเนีย = 0.003032 มาร์กบอสเนีย-เฮอร์เซโกวีนา

ประวัติราคา BAM / AMD

Date AMD/BAM
0.004679
0.004669
0.004660
0.004659
0.004641
0.004572
0.004604
0.004561
0.004565
0.004569
0.004512
0.004506
0.004494
0.004459
0.004466
0.004501
0.004514
0.004489
0.004513
0.004489
0.004427
0.004415
0.004372
0.004363
0.004354
0.004358
0.004439
0.004401
0.004388
0.004359
0.004374
0.004361
0.004400
0.004413
0.004438
0.004414
0.004421
0.004439
0.004373
0.004384
0.004412
0.004381
0.004361
0.004334
0.004353
0.004364
0.004363
0.004375
0.004370
0.004378
0.004401
0.004374
0.004372
0.004354
0.004343
0.004341
0.004418
0.004405
0.004471
0.004461
0.004468
0.004491
0.004544
0.004435
0.004415
0.004350
0.004398
0.004570
0.004624
0.004613
0.004580
0.004561
0.004755
0.004742
0.004692
0.004740
0.004817
0.004658
0.004744
0.004818
0.004696
0.004704
0.004758
0.004744
0.004620
0.004668
0.004785
0.004778
0.004739
0.004632
0.004669
0.004662
0.004630
0.004612
0.004518
0.004539
0.004544
0.004576
0.004560
0.004511
0.004566
0.004611
0.004604
0.004655
0.004632
0.004620
0.004654
0.004689
0.004698
0.004706
0.004698
0.004656
0.004642
0.004642
0.004676
0.004688
0.004703
0.004688
0.004625
0.004648
0.004607
0.004561
0.004456
0.004435
0.004461
0.004434
0.004469
0.004473
0.004477
0.004456
0.004440
0.004418
0.004421
0.004366
0.004385
0.004422
0.004504
0.004466
0.004439
0.004450
0.004545
0.004523
0.004590
0.004588
0.004624
0.004567
0.004673
0.004752
0.004759
0.004731
0.004691
0.004687
0.004648
0.004620
0.004599
0.004590
0.004562
0.004462
0.004608
0.004640
0.004635
0.004635
0.004698
0.004753
0.004740
0.004677
0.004641
0.004558
0.004579
0.004581
0.004590
0.004721
0.004733
0.004742
0.004659
0.004647
0.004580
0.004532
0.004540
0.004558
0.004640
0.004651
0.004680
0.004673
0.004678
0.004681
0.004722
0.004832
0.004806
0.004954
0.004891
0.004924
0.004972
0.005008
0.004952
0.004905
0.004696
0.004760
0.004881
0.004850
0.004859
0.004743
0.004728
0.004692
0.004668
0.004645
0.004704
0.004614
0.004390
0.004418
0.004420
0.004122
0.004050
0.004020
0.004125
0.004002
0.004099
0.003903
0.003628
0.003483
0.003580
0.003629
0.003591
0.003602
0.003540
0.003629
0.003602
0.003562
0.003572
0.003593
0.003510
0.003523
0.003498
0.003526
0.003584
0.003637
0.003591
0.003545
0.003537
0.003536
0.003530
0.003536
0.003442
0.003396
0.003397
0.003372
0.003341
0.003365
0.003389
0.003372
0.003380
0.003359
0.003401
0.003338
0.003314
0.003323
0.003224
0.003176
0.003103
0.003094
0.003081
0.003076
0.003073
0.003083
0.003115
0.003099
0.003135
0.003082
0.003146
0.003144
0.003111
0.003114
0.003149
0.003094
0.003082
0.003087
0.003115
0.003112
0.003094
0.003100
0.003073
0.003040
0.003067
0.003337
0.003342
0.003354
0.003388
0.003413
0.003428
0.003419
0.003486
0.003435
0.003451
0.003443
0.003455
0.003482
0.003447
0.003421
0.003436
0.003404
0.003433
0.003427
0.003457
0.003461
0.003464
0.003542
0.003585
0.003595
0.003601
0.003621
0.003600
0.003599
0.003642
0.003710
0.003717
0.003717
0.003710
0.003744
0.003720
0.003602
0.003613
0.003554
0.003707
0.003584
0.003576
0.003674
0.003779
0.003771
0.003733
0.003695
0.003708
0.003676
0.003674
0.003646
0.003648
0.003687
0.003675
0.003693
0.003717
0.003718
0.003701
0.003711
0.003678
0.003704
0.003671
0.003718
0.003738
0.003759
0.003742
0.003719
0.003721
0.003744
0.003691
0.003698
0.003666
0.003679
0.003695
0.003658
0.003636
0.003660
0.003620
0.003599
0.003650
0.003606
0.003639
0.003641
0.003652
0.003617
0.003629
0.003642
0.003602
0.003566
0.003574
0.003581
0.003553
0.003542
0.003559
0.003517
0.003520
0.003543
0.003528
0.003506
0.003528
0.003547
0.003505
0.003523
0.003519
0.003549
0.003557
0.003539
0.003558
0.003547
0.003525
0.003556
0.003525
0.003531
0.003509
0.003473
0.003509
0.003476
0.003455
0.003453
0.003481
0.003390
0.003495
0.003545
0.003554
0.003521
0.003482
0.003470
0.003398
0.003439
0.003485
0.003478
0.003474
0.003439
0.003452
0.003463
0.003451
0.003361
0.003372
0.003333
0.003333
0.003272
0.003315
0.003306
0.003287
0.003317
0.003307
0.003305
0.003300
0.003279
0.003298
0.003269
0.003288
0.003311
0.003301
0.003367
0.003372
0.003430
0.003440
0.003428
0.003403
0.003385
0.003440
0.003444
0.003472
0.003484
0.003454
0.003442
0.003479
0.003480
0.003448
0.003423
0.003392
0.003430
0.003423
0.003476
0.003468
0.003458
0.003509
0.003508
0.003561
0.003577
0.003575
0.003642
0.003629
0.003614
0.003608
0.003627
0.003609
0.003683
0.003679
0.003697
0.003776
0.003791
0.003813
0.003794
0.003715
0.003766
0.003776
0.003799
0.003800
0.003787
0.003781
0.003755
0.003783
0.003749
0.003805
0.003837
0.003832
0.003882
0.003888
0.003810
0.003808
0.003853
0.003841
0.003802
0.003701
0.003764
0.003780
0.003740
0.003699
0.003673
0.003673
0.003700
0.003668
0.003697
0.003693
0.003647
0.003681
0.003713
0.003681
0.003734
0.003706
0.003711
0.003683
0.003731
0.003625
0.003615
0.003636
0.003669
0.003646
0.003600
0.003575
0.003577
0.003616
0.003593
0.003556
0.003562
0.003635
0.003571
0.003589
0.003636
0.003626
0.003552
0.003514
0.003563
0.003674
0.003716
0.003702
0.003706
0.003718
0.003716
0.003738
0.003678
0.003708
0.003835
0.003803
0.003775
0.003803
0.003755
0.003760
0.003651
0.003639
0.003690
0.003664
0.003644
0.003564
0.003607
0.003608
0.003519
0.003693
0.003710
0.003734
0.003691
0.003759
0.003721
0.003738
0.003685
0.003644
0.003649
0.003638
0.003744
0.003724
0.003581
0.003648
0.003670
0.003793
0.003850
0.003892
0.003777
0.003832
0.003744
0.003858
0.003757
0.003651
0.003604
0.003594
0.003610
0.003621
0.003678
0.003530
0.003479
0.003455
0.003407
0.003494
0.003349
0.003509
0.003588
0.003656
0.003777
0.003799
0.003811
0.003762
0.003733
0.003734
0.003788
0.003776
0.003735
0.003696
0.003698
0.003625
0.003599
0.003549
0.003522
0.003550
0.003545
0.003518
0.003496
0.003493
0.003473
0.003485
0.003474
0.003459
0.003455
0.003443
0.003427
0.003416
0.003383
0.003395
0.003399
0.003389
0.003408
0.003411
0.003396
0.003368
0.003379
0.003417
0.003427
0.003437
0.003463
0.003508
0.003511
0.003553
0.003524
0.003569
0.003473
0.003490
0.003478
0.003475
0.003541
0.003542
0.003542
0.003563
0.003538
0.003467
0.003490
0.003505
0.003520
0.003538
0.003536
0.003550
0.003566
0.003608
0.003572
0.003570
0.003581
0.003561
0.003559
0.003587
0.003620
0.003662
0.003619
0.003568
0.003498
0.003530
0.003569
0.003601
0.003623
0.003597
0.003586
0.003601
0.003566
0.003559
0.003565
0.003618
0.003621
0.003616
0.003622
0.003661
0.003670
0.003601
0.003593
0.003561
0.003587
0.003619
0.003593
0.003688
0.003674
0.003669
0.003650
0.003714
0.003692
0.003710
0.003752
0.003760
0.003762
0.003738
0.003691
0.003703
0.003706
0.003728
0.003717
0.003654
0.003716
0.003803
0.003819
0.003853
0.003840
0.003841
0.003918
0.004018
0.003972
0.003860
0.003774
0.003740
0.003746
0.003794
0.003852
0.003832
0.003836
0.003861
0.003821
0.003770
0.003792
0.003805
0.003818
0.003767
0.003774
0.003805
0.003818
0.003806
0.003747
0.003796
0.003815
0.003841
0.003854
0.003869
0.003969
0.003971
0.003922
0.003906
0.003936
0.003872
0.003821
0.003836
0.003769
0.003733
0.003736
0.003708
0.003720
0.003788
0.003819
0.003943
0.003895
0.003818
0.003847
0.003748
0.003662
0.003707
0.003688
0.003739
0.003771
0.003722
0.003790
0.003783
0.003652
0.003681
0.003662
0.003611
0.003561
0.003624
0.003718
0.003698
0.003657
0.003560
0.003570
0.003646
0.003619
0.003717
0.003774
0.003727
0.003805
0.003825
0.003872
0.003910
0.003983
0.003954
0.003935
0.003914
0.004023
0.004157
0.004028
0.004119
0.004144
0.004062
0.004083
0.004150
0.003975
0.003961
0.003871
0.003930
0.003888
0.003832
0.003894
0.003955
0.004004
0.004114
0.004185
0.004167
0.004242
0.004214
0.004150
0.004046
0.004030
0.004104
0.004155
0.004219
0.004236
0.004313
0.004261
0.004268
0.004337
0.004190
0.004101
0.004115
0.003850
0.003822
0.003624
0.003616
0.003627
0.003624
0.003753
0.003758
0.003779
0.003762
0.003749
0.003763
0.003772
0.003781
0.003737
0.003657
0.003606
0.003572
0.003604
0.003603
0.003656
0.003486
0.003427
0.003380
0.003376
0.003370
0.003366
0.003419
0.003401
0.003386
0.003430
0.003475
0.003471
0.003493
0.003552
0.003619
0.003642
0.003644
0.003729
0.003734
0.003667
0.003748
0.003763
0.003812
0.003883
0.003857
0.003867
0.003845
0.003807
0.003729
0.003755
0.003870
0.003861
0.003933
0.004022
0.004069
0.003914
0.003924
0.004049
0.003884
0.004067
0.005079
0.005083
0.005020
0.005011
0.004905
0.005006
0.004891
0.004856
0.004793
0.004688
0.004485
0.004558
0.004658
0.004906
0.005067
0.004967
0.005042
0.005040
0.005068
0.005079
0.004795
0.004699
0.004776
0.004489
0.004381
0.004568
0.004612
0.004430
0.004364
0.004422
0.004345
0.004176
0.004130
0.004083
0.004009
0.004060
0.004065
0.004126
0.004145
0.004083
0.004121
0.004059
0.004118
0.004096
0.004123
0.004042
0.003982
0.004040