ประวัติ ศาสตร์ แดรมอาร์เมเนีย / ดอลลาร์บาร์เบโดส

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /BBD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 แดรมอาร์เมเนีย = 0.006685 ดอลลาร์บาร์เบโดส

ขั้นต่ำใน

1 แดรมอาร์เมเนีย = 0.003740 ดอลลาร์บาร์เบโดส

ประวัติราคา BBD / AMD

Date AMD/BBD
0.005469
0.005455
0.005453
0.005443
0.005435
0.005427
0.005430
0.005431
0.005435
0.005433
0.005430
0.005392
0.005387
0.005368
0.005346
0.005310
0.005290
0.005313
0.005299
0.005307
0.005306
0.005326
0.005302
0.005299
0.005277
0.005292
0.005280
0.005251
0.005242
0.005242
0.005244
0.005241
0.005242
0.005249
0.005237
0.005237
0.005226
0.005228
0.005205
0.005224
0.005223
0.005228
0.005225
0.005220
0.005233
0.005234
0.005232
0.005233
0.005221
0.005212
0.005214
0.005212
0.005212
0.005207
0.005207
0.005205
0.005182
0.005217
0.005221
0.005211
0.005201
0.005179
0.005158
0.005136
0.005123
0.005121
0.005122
0.005120
0.005115
0.005106
0.005104
0.005059
0.005089
0.005077
0.005029
0.004998
0.005053
0.005008
0.005006
0.005022
0.005000
0.005029
0.005054
0.005092
0.004986
0.005025
0.005126
0.005175
0.005166
0.005166
0.005169
0.005171
0.005170
0.005174
0.005171
0.005161
0.005166
0.005164
0.005160
0.005154
0.005153
0.005151
0.005158
0.005157
0.005156
0.005156
0.005153
0.005153
0.005154
0.005155
0.005162
0.005163
0.005156
0.005155
0.005156
0.005164
0.005155
0.005101
0.005043
0.005162
0.005084
0.005051
0.004955
0.004962
0.004950
0.004921
0.004926
0.004927
0.004918
0.004934
0.004946
0.004950
0.004947
0.004931
0.004935
0.004935
0.004956
0.004962
0.004972
0.004972
0.004963
0.004972
0.004972
0.004977
0.004979
0.004918
0.005034
0.005171
0.005192
0.005200
0.005180
0.005181
0.005184
0.005167
0.005163
0.005177
0.005178
0.005127
0.005164
0.005173
0.005169
0.005176
0.005175
0.005206
0.005195
0.005174
0.005162
0.005149
0.005154
0.005177
0.005153
0.005144
0.005150
0.005121
0.005089
0.005072
0.005044
0.005051
0.005048
0.005046
0.005071
0.005081
0.005081
0.005068
0.005057
0.005058
0.005053
0.005054
0.005051
0.005056
0.004968
0.004971
0.004956
0.004965
0.004953
0.004838
0.004802
0.004933
0.004958
0.004949
0.004976
0.004949
0.004931
0.004917
0.004887
0.004824
0.004856
0.004932
0.004751
0.004757
0.004729
0.004521
0.004464
0.004388
0.004401
0.004311
0.004410
0.004280
0.004092
0.003901
0.003983
0.004154
0.004167
0.004165
0.004143
0.004140
0.004162
0.004158
0.004136
0.004171
0.004057
0.004060
0.004033
0.004072
0.004138
0.004193
0.004204
0.004197
0.004187
0.004204
0.004184
0.004182
0.004090
0.004066
0.004068
0.004061
0.004053
0.004059
0.004064
0.004063
0.004063
0.004085
0.004102
0.004027
0.004015
0.004037
0.003934
0.003864
0.003846
0.003846
0.003840
0.003842
0.003823
0.003834
0.003841
0.003832
0.003831
0.003753
0.003780
0.003783
0.003794
0.003798
0.003820
0.003810
0.003825
0.003828
0.003831
0.003846
0.003845
0.003824
0.003821
0.003824
0.003825
0.004153
0.004153
0.004153
0.004153
0.004153
0.004153
0.004153
0.004153
0.004153
0.004153
0.004153
0.004153
0.004153
0.004153
0.004153
0.004153
0.004153
0.004153
0.004153
0.004153
0.004153
0.004153
0.004153
0.004153
0.004153
0.004153
0.004153
0.004139
0.004148
0.004137
0.004135
0.004109
0.004112
0.004148
0.004154
0.004132
0.004035
0.003990
0.004023
0.004081
0.004103
0.004175
0.004180
0.004182
0.004180
0.004179
0.004180
0.004179
0.004166
0.004178
0.004176
0.004175
0.004177
0.004188
0.004182
0.004183
0.004189
0.004186
0.004188
0.004200
0.004204
0.004191
0.004193
0.004198
0.004190
0.004201
0.004199
0.004203
0.004200
0.004197
0.004200
0.004197
0.004204
0.004202
0.004197
0.004193
0.004197
0.004180
0.004194
0.004188
0.004170
0.004163
0.004167
0.004166
0.004155
0.004156
0.004154
0.004142
0.004124
0.004109
0.004113
0.004110
0.004106
0.004092
0.004079
0.004090
0.004105
0.004081
0.004105
0.004116
0.004122
0.004111
0.004122
0.004120
0.004134
0.004128
0.004131
0.004123
0.004124
0.004118
0.004097
0.004097
0.004114
0.004128
0.004118
0.004117
0.004126
0.004151
0.004116
0.004119
0.004136
0.004151
0.004137
0.004135
0.004154
0.004162
0.004157
0.004166
0.004142
0.004149
0.004150
0.004128
0.004146
0.004128
0.004127
0.004146
0.004120
0.004109
0.004121
0.004170
0.004138
0.004177
0.004161
0.004175
0.004180
0.004159
0.004160
0.004158
0.004163
0.004137
0.004159
0.004157
0.004149
0.004140
0.004121
0.004139
0.004164
0.004145
0.004127
0.004129
0.004119
0.004128
0.004108
0.004123
0.004148
0.004150
0.004152
0.004177
0.004179
0.004178
0.004184
0.004167
0.004173
0.004192
0.004198
0.004177
0.004171
0.004215
0.004176
0.004179
0.004169
0.004158
0.004165
0.004137
0.004140
0.004154
0.004140
0.004147
0.004133
0.004108
0.004122
0.004193
0.004122
0.004129
0.004136
0.004123
0.004131
0.004109
0.004107
0.004112
0.004108
0.004100
0.004138
0.004146
0.004082
0.004134
0.004128
0.004122
0.004148
0.004155
0.004100
0.004112
0.004181
0.004163
0.004200
0.004203
0.004222
0.004202
0.004192
0.004232
0.004216
0.004220
0.004218
0.004213
0.004219
0.004225
0.004209
0.004199
0.004207
0.004203
0.004185
0.004196
0.004194
0.004193
0.004202
0.004188
0.004175
0.004184
0.004182
0.004185
0.004174
0.004175
0.004174
0.004162
0.004148
0.004139
0.004149
0.004149
0.004119
0.004078
0.004082
0.004068
0.004038
0.004042
0.004075
0.004091
0.004105
0.004134
0.004125
0.004135
0.004164
0.004146
0.004126
0.004118
0.004153
0.004149
0.004153
0.004182
0.004229
0.004251
0.004230
0.004226
0.004223
0.004210
0.004169
0.004123
0.004120
0.004138
0.004174
0.004184
0.004180
0.004182
0.004185
0.004162
0.004187
0.004225
0.004229
0.004226
0.004209
0.004198
0.004183
0.004181
0.004144
0.004161
0.004184
0.004219
0.004228
0.004207
0.004223
0.004243
0.004195
0.004169
0.004168
0.004175
0.004178
0.004172
0.004181
0.004198
0.004227
0.004189
0.004209
0.004217
0.004237
0.004369
0.004261
0.004420
0.004576
0.004651
0.004808
0.004827
0.004867
0.004885
0.004885
0.004863
0.004901
0.004899
0.004908
0.004889
0.004877
0.004866
0.004854
0.004849
0.004821
0.004872
0.004872
0.004865
0.004869
0.004860
0.004863
0.004848
0.004822
0.004808
0.004804
0.004805
0.004803
0.004806
0.004799
0.004808
0.004794
0.004789
0.004789
0.004804
0.004805
0.004796
0.004795
0.004799
0.004813
0.004817
0.004832
0.004852
0.004910
0.004926
0.004926
0.004975
0.004900
0.004890
0.004894
0.004881
0.004903
0.004896
0.004892
0.004885
0.004889
0.004889
0.004881
0.004858
0.004888
0.004892
0.004881
0.004841
0.004829
0.004870
0.004884
0.004868
0.004871
0.004829
0.004827
0.004832
0.004833
0.004816
0.004833
0.004787
0.004778
0.004781
0.004766
0.004762
0.004772
0.004773
0.004798
0.004822
0.004764
0.004749
0.004745
0.004749
0.004760
0.004788
0.004824
0.004876
0.004903
0.004919
0.004923
0.004919
0.004934
0.004929
0.004915
0.004956
0.004956
0.004946
0.004913
0.004912
0.004929
0.004922
0.004910
0.004886
0.004922
0.004931
0.004929
0.004904
0.004915
0.004913
0.004912
0.004899
0.004853
0.004895
0.004883
0.004864
0.004843
0.004873
0.004910
0.004981
0.004982
0.004855
0.004857
0.004777
0.004820
0.004849
0.004918
0.004917
0.005017
0.005071
0.005100
0.005101
0.005096
0.005095
0.005114
0.005135
0.005147
0.005146
0.005131
0.005146
0.005131
0.005142
0.005152
0.005151
0.005171
0.005155
0.005142
0.005179
0.005186
0.005216
0.005236
0.005225
0.005246
0.005224
0.005204
0.005205
0.005256
0.005273
0.005294
0.005329
0.005321
0.005345
0.005381
0.005335
0.005364
0.005415
0.005433
0.005451
0.005440
0.005434
0.005501
0.005469
0.005454
0.005429
0.005423
0.005371
0.005354
0.005314
0.005314
0.005295
0.005335
0.005364
0.005364
0.005403
0.005323
0.005306
0.005344
0.005405
0.005435
0.005409
0.005440
0.005469
0.005466
0.005469
0.005488
0.005486
0.005512
0.005457
0.005481
0.005501
0.005502
0.005540
0.005562
0.005553
0.005552
0.005566
0.005537
0.005507
0.005510
0.005583
0.005561
0.005471
0.005532
0.005535
0.005515
0.005498
0.005506
0.005487
0.005499
0.005459
0.005443
0.005476
0.005422
0.005446
0.005503
0.005428
0.005431
0.005425
0.005381
0.005344
0.005294
0.005277
0.005192
0.005198
0.005054
0.005158
0.004948
0.004980
0.005039
0.004996
0.005170
0.005200
0.005283
0.005243
0.005190
0.005234
0.005249
0.005287
0.005319
0.005291
0.005302
0.005307
0.005310
0.005301
0.005349
0.005221
0.005192
0.005186
0.005168
0.005160
0.005161
0.005175
0.005199
0.005173
0.005182
0.005205
0.005190
0.005245
0.005305
0.005301
0.005335
0.005331
0.005371
0.005402
0.005397
0.005457
0.005470
0.005451
0.005536
0.005551
0.005481
0.005424
0.005405
0.005407
0.005377
0.005351
0.005370
0.005367
0.005378
0.005378
0.005342
0.005377
0.005450
0.005403
0.005406
0.006555
0.006538
0.006537
0.006560
0.006538
0.006558
0.006562
0.006551
0.006552
0.006515
0.006479
0.006503
0.006496
0.006489
0.006554
0.006536
0.006543
0.006584
0.006576
0.006486
0.006539
0.006511
0.006594
0.006618
0.006599
0.006624
0.006664
0.006625
0.006593
0.006652
0.006644
0.006653
0.006652
0.006632
0.006519
0.006513
0.006549
0.006544
0.006559
0.006554
0.006549
0.006537
0.006537
0.006501
0.006529
0.006466
0.006476
0.006537
0.006531
0.006509
0.006504
0.006509
0.006509
0.006508
0.006514
0.006515
0.006515
0.006515
0.006602
0.006601
0.006602
0.006585
0.006558
0.006558
0.005955
0.005953
0.005952
0.006153
0.006151
0.006152
0.006154
0.005953
0.005952
0.005954
0.005935
0.005981
0.005955
0.005957
0.006003
0.005957
0.005930
0.005933
0.005930
0.005931
0.005765
0.005763
0.005763
0.005763
0.005850
0.005736
0.005735
0.005735
0.005733
0.005606
0.005607
0.005607
0.005606
0.005570
0.005571
0.005569
0.005573
0.005531
0.005657
0.005656
0.005658
0.004480
0.004489
0.004479
0.004479
0.004480
0.004478
0.004480
0.004481
0.004478
0.004480
0.004480
0.004552
0.004551
0.004551
0.004550
0.004551
0.004549
0.004550
0.004550
0.004551
0.004549
0.004550
0.004550
0.004551
0.004554
0.004551
0.004552
0.004551
0.004552
0.004553
0.004551
0.004550
0.004550
0.004551
0.004549
0.004550
0.004551
0.004549
0.004552