ประวัติ ศาสตร์ แดรมอาร์เมเนีย / มาร์กกาฟินแลนด์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /FIM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 แดรมอาร์เมเนีย = 0.015320 มาร์กกาฟินแลนด์

ขั้นต่ำใน

1 แดรมอาร์เมเนีย = 0.009222 มาร์กกาฟินแลนด์

ประวัติราคา FIM / AMD

Date AMD/FIM
0.014243
0.014247
0.014169
0.014167
0.014141
0.013920
0.014002
0.013876
0.013887
0.013859
0.013704
0.013711
0.013661
0.013542
0.013506
0.013679
0.013726
0.013606
0.013700
0.013582
0.013489
0.013426
0.013301
0.013233
0.013297
0.013249
0.013486
0.013380
0.013303
0.013237
0.013252
0.013256
0.013387
0.013443
0.013515
0.013434
0.013442
0.013493
0.013280
0.013338
0.013424
0.013272
0.013241
0.013149
0.013226
0.013223
0.013277
0.013394
0.013304
0.013339
0.013379
0.013361
0.013250
0.013271
0.013190
0.013128
0.013283
0.013424
0.013584
0.013526
0.013577
0.013706
0.013822
0.013497
0.013351
0.013224
0.013430
0.013942
0.014058
0.014052
0.013898
0.013874
0.014429
0.014428
0.014258
0.014425
0.014543
0.014265
0.014281
0.014546
0.014315
0.014367
0.014441
0.014394
0.014043
0.014227
0.014575
0.014521
0.014403
0.014122
0.014206
0.014215
0.014089
0.014016
0.013804
0.013811
0.013798
0.013912
0.013860
0.013720
0.013820
0.014002
0.014001
0.014170
0.014076
0.014064
0.014144
0.014269
0.014278
0.014269
0.014257
0.014073
0.014112
0.014112
0.014204
0.014253
0.014303
0.014233
0.014110
0.014129
0.014078
0.013857
0.013549
0.013495
0.013558
0.013484
0.013592
0.013598
0.013611
0.013539
0.013516
0.013445
0.013432
0.013282
0.013314
0.013431
0.013685
0.013610
0.013486
0.013506
0.013787
0.013789
0.013927
0.013867
0.014025
0.013821
0.014280
0.014514
0.014435
0.014383
0.014270
0.014229
0.014141
0.014084
0.013950
0.013997
0.013914
0.013562
0.013949
0.014092
0.014086
0.014088
0.014294
0.014450
0.014424
0.014227
0.014113
0.013920
0.013966
0.013919
0.014023
0.014261
0.014327
0.014350
0.014162
0.014052
0.013975
0.013840
0.013804
0.013853
0.014046
0.014148
0.014198
0.014196
0.014260
0.014326
0.014522
0.014665
0.014551
0.015006
0.014938
0.014951
0.014966
0.015198
0.014974
0.014951
0.014234
0.014479
0.014813
0.014698
0.014884
0.014477
0.014374
0.014244
0.014210
0.014133
0.014371
0.014053
0.013349
0.013442
0.013498
0.012574
0.012320
0.012211
0.012534
0.012133
0.012475
0.011877
0.011043
0.010597
0.010897
0.011012
0.010953
0.010952
0.010766
0.010960
0.010927
0.010834
0.010853
0.010972
0.010647
0.010703
0.010624
0.010728
0.010894
0.011089
0.010995
0.010768
0.010731
0.010764
0.010710
0.010761
0.010466
0.010334
0.010313
0.010221
0.010149
0.010228
0.010287
0.010256
0.010291
0.010227
0.010329
0.010152
0.010061
0.010114
0.009803
0.009643
0.009431
0.009380
0.009333
0.009350
0.009348
0.009389
0.009470
0.009430
0.009457
0.009367
0.009511
0.009556
0.009452
0.009583
0.009400
0.009347
0.009379
0.009451
0.009475
0.009414
0.009413
0.009342
0.009277
0.009304
0.010088
0.010162
0.010195
0.010342
0.010425
0.010409
0.010441
0.010605
0.010454
0.010490
0.010451
0.010472
0.010571
0.010495
0.010402
0.010445
0.010342
0.010468
0.010396
0.010519
0.010497
0.010489
0.010776
0.010882
0.010911
0.010977
0.010947
0.010850
0.010910
0.011055
0.011276
0.011191
0.011309
0.011311
0.011408
0.011305
0.010984
0.010984
0.010843
0.011270
0.010926
0.010887
0.011152
0.011459
0.011466
0.011388
0.011233
0.011275
0.011162
0.011154
0.011090
0.011081
0.011196
0.011179
0.011238
0.011227
0.011309
0.011238
0.011283
0.011221
0.011259
0.011173
0.011304
0.011375
0.011427
0.011360
0.011344
0.011310
0.011390
0.011238
0.011267
0.011125
0.011116
0.011210
0.011137
0.011071
0.011126
0.011009
0.010939
0.011092
0.010953
0.011004
0.011066
0.011091
0.010998
0.011031
0.011042
0.010937
0.010846
0.010853
0.010911
0.010799
0.010768
0.010805
0.010698
0.010700
0.010788
0.010758
0.010673
0.010706
0.010778
0.010653
0.010675
0.010658
0.010780
0.010811
0.010813
0.010794
0.010819
0.010686
0.010849
0.010679
0.010751
0.010704
0.010568
0.010648
0.010596
0.010500
0.010486
0.010562
0.010587
0.010562
0.010703
0.010782
0.010685
0.010568
0.010568
0.010577
0.010474
0.010595
0.010543
0.010553
0.010469
0.010490
0.010551
0.010453
0.010267
0.010238
0.010141
0.010154
0.009934
0.010078
0.010063
0.009963
0.010072
0.010022
0.010037
0.009981
0.009998
0.009999
0.009981
0.010064
0.010034
0.010234
0.010246
0.010428
0.010457
0.010418
0.010343
0.010287
0.010455
0.010469
0.010495
0.010463
0.010577
0.010589
0.010477
0.010400
0.010358
0.010431
0.010415
0.010567
0.010545
0.010507
0.010600
0.010668
0.010830
0.010875
0.010869
0.011073
0.011036
0.010992
0.010969
0.011059
0.010969
0.011196
0.011185
0.011238
0.011479
0.011525
0.011591
0.011533
0.011293
0.011448
0.011478
0.011548
0.011553
0.011513
0.011493
0.011414
0.011501
0.011397
0.011567
0.011666
0.011651
0.011802
0.011819
0.011582
0.011577
0.011714
0.011677
0.011559
0.011252
0.011444
0.011491
0.011369
0.011245
0.011167
0.011166
0.011248
0.011151
0.011240
0.011227
0.011087
0.011190
0.011287
0.011191
0.011350
0.011267
0.011280
0.011196
0.011341
0.011021
0.010991
0.011053
0.011155
0.011083
0.010944
0.010868
0.010873
0.010993
0.010923
0.010811
0.010828
0.011049
0.010856
0.010910
0.011054
0.011022
0.010799
0.010681
0.010831
0.011169
0.011297
0.011253
0.011265
0.011304
0.011298
0.011363
0.011182
0.011271
0.011658
0.011562
0.011477