ประวัติ ศาสตร์ แดรมอาร์เมเนีย / ดอลลาร์ตรินิแดดและโตเบโก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /TTD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 แดรมอาร์เมเนีย = 0.020654 ดอลลาร์ตรินิแดดและโตเบโก

ขั้นต่ำใน

1 แดรมอาร์เมเนีย = 0.012676 ดอลลาร์ตรินิแดดและโตเบโก

ประวัติราคา TTD / AMD

Date AMD/TTD
0.018565
0.018561
0.018468
0.018468
0.018437
0.018422
0.018373
0.018445
0.018444
0.018442
0.018407
0.018318
0.018327
0.018211
0.018135
0.017973
0.018015
0.018007
0.017964
0.018007
0.017999
0.017980
0.017980
0.017937
0.017884
0.017952
0.017913
0.017849
0.017792
0.017826
0.017778
0.017779
0.017757
0.017783
0.017808
0.017756
0.017730
0.017701
0.017676
0.017726
0.017737
0.017710
0.017744
0.017695
0.017754
0.017704
0.017748
0.017768
0.017689
0.017696
0.017654
0.017730
0.017671
0.017673
0.017650
0.017673
0.017596
0.017701
0.017705
0.017682
0.017688
0.017579
0.017475
0.017444
0.017391
0.017373
0.017380
0.017356
0.017355
0.017378
0.017328
0.017187
0.017249
0.017234
0.017059
0.016985
0.016972
0.017028
0.017011
0.017053
0.016972
0.017078
0.017185
0.017279
0.016938
0.016996
0.017413
0.017486
0.017556
0.017520
0.017517
0.017545
0.017556
0.017533
0.017573
0.017535
0.017545
0.017553
0.017499
0.017503
0.017494
0.017514
0.017453
0.017516
0.017513
0.017498
0.017451
0.017500
0.017510
0.017514
0.017483
0.017510
0.017498
0.017517
0.017509
0.017497
0.017540
0.017305
0.017123
0.017431
0.017263
0.017164
0.016848
0.016864
0.016797
0.016722
0.016709
0.016716
0.016711
0.016687
0.016808
0.016790
0.016781
0.016781
0.016816
0.016753
0.016852
0.016828
0.016876
0.016888
0.016824
0.016895
0.016853
0.016905
0.016924
0.016690
0.017092
0.017531
0.017583
0.017617
0.017563
0.017612
0.017572
0.017535
0.017501
0.017579
0.017570
0.017381
0.017522
0.017561
0.017552
0.017542
0.017554
0.017613
0.017635
0.017559
0.017523
0.017389
0.017476
0.017531
0.017500
0.017479
0.017451
0.017381
0.017270
0.017224
0.017110
0.017152
0.017146
0.017137
0.017205
0.017263
0.017236
0.017201
0.017139
0.017168
0.017159
0.017162
0.017143
0.017183
0.016853
0.016774
0.016807
0.016830
0.016805
0.016444
0.016290
0.016762
0.016791
0.016813
0.016870
0.016812
0.016734
0.016688
0.016612
0.016377
0.016532
0.016740
0.016148
0.016156
0.016079
0.015335
0.015123
0.014895
0.014996
0.014646
0.014979
0.014525
0.013881
0.013233
0.013421
0.014100
0.014144
0.014141
0.013976
0.014053
0.014126
0.014112
0.014036
0.014186
0.013788
0.013805
0.013691
0.013837
0.014045
0.014233
0.014277
0.014253
0.014207
0.014286
0.014214
0.014225
0.013878
0.013818
0.013813
0.013803
0.013762
0.013787
0.013798
0.013789
0.013775
0.013870
0.013930
0.013646
0.013641
0.013678
0.013357
0.013128
0.013052
0.013044
0.013053
0.013060
0.012988
0.013025
0.013028
0.013019
0.013011
0.012728
0.012815
0.012861
0.012882
0.012883
0.012971
0.012930
0.012974
0.012997
0.012993
0.013049
0.013070
0.012964
0.012994
0.012921
0.012987
0.014117
0.014086
0.014121
0.014108
0.014099
0.014098
0.014102
0.014122
0.014091
0.014092
0.014045
0.014091
0.014109
0.014077
0.014043
0.014061
0.014060
0.014075
0.014037
0.014041
0.014032
0.014045
0.014028
0.014039
0.014029
0.014050
0.014052
0.013971
0.014040
0.013972
0.013982
0.013958
0.013904
0.014012
0.014049
0.013962
0.013513
0.013480
0.013588
0.013685
0.013840
0.014114
0.014123
0.014138
0.014120
0.014121
0.014121
0.014131
0.014086
0.014113
0.014123
0.014116
0.014113
0.014203
0.014139
0.014135
0.014150
0.014167
0.014177
0.014234
0.014190
0.014192
0.014210
0.014214
0.014207
0.014232
0.014219
0.014200
0.014304
0.014180
0.014237
0.014216
0.014224
0.014240
0.014212
0.014218
0.014211
0.014214
0.014196
0.014207
0.014084
0.014095
0.014136
0.014096
0.014081
0.014077
0.014067
0.014049
0.013969
0.013930
0.013929
0.013959
0.013931
0.013869
0.013838
0.013878
0.013913
0.013821
0.013924
0.013960
0.013974
0.013932
0.013987
0.014013
0.014020
0.013912
0.013914
0.013910
0.013897
0.013877
0.013800
0.013814
0.013866
0.013910
0.013882
0.013877
0.014018
0.014005
0.013876
0.013897
0.013960
0.013971
0.013937
0.013936
0.014002
0.014014
0.013982
0.014034
0.013942
0.013976
0.013965
0.013912
0.013963
0.013943
0.013913
0.013974
0.013876
0.013830
0.013993
0.014157
0.013922
0.013999
0.014199
0.014199
0.014036
0.013995
0.013998
0.013994
0.014009
0.013945
0.014009
0.013982
0.014034
0.014015
0.013886
0.013898
0.013988
0.013960
0.013909
0.013882
0.013904
0.013939
0.013873
0.013848
0.013944
0.013958
0.013921
0.014155
0.014161
0.014202
0.014116
0.014193
0.014058
0.014184
0.014147
0.014074
0.014112
0.014098
0.014154
0.014083
0.014021
0.014007
0.014012
0.013914
0.013948
0.013961
0.013957
0.013940
0.013942
0.013753
0.013865
0.014107
0.013885
0.013882
0.013910
0.013887
0.013902
0.013841
0.013793
0.013831
0.013817
0.013746
0.013872
0.013867
0.013861
0.013866
0.013905
0.013760
0.013957
0.013921
0.013934
0.014091
0.014060
0.014013
0.014045
0.014013
0.014158
0.014044
0.014103
0.014099
0.014115
0.014144
0.014156
0.014127
0.014128
0.014141
0.014151
0.014111
0.014060
0.014087
0.014026
0.014043
0.013679
0.013683
0.013953
0.013675
0.013585
0.013684
0.013621
0.013693
0.013614
0.013568
0.013601
0.013539
0.013425
0.013433
0.013435
0.013429
0.013325
0.013157
0.013141
0.013124
0.012979
0.012945
0.013024
0.013048
0.013114
0.013152
0.013157
0.013192
0.013278
0.013157
0.013147
0.013100
0.013223
0.013209
0.013244
0.013358
0.013390
0.013464
0.013387
0.013412
0.013381
0.013340
0.013203
0.013076
0.013070
0.013125
0.013193
0.013279
0.013220
0.013264
0.013282
0.013265
0.013333
0.013464
0.013484
0.013424
0.013365
0.013326
0.013262
0.013242
0.013139
0.013168
0.013271
0.013351
0.013406
0.013365
0.013378
0.013510
0.013300
0.013199
0.013229
0.013260
0.013242
0.013249
0.013236
0.013300
0.013415
0.013285
0.013382
0.013411
0.013517
0.013871
0.013541
0.014026
0.014500
0.014723
0.015249
0.015299
0.015462
0.015463
0.015483
0.015384
0.015521
0.015556
0.015554
0.015476
0.015499
0.015456
0.015369
0.015359
0.015235
0.015449
0.015457
0.015461
0.015450
0.015433
0.015571
0.015527
0.015425
0.015431
0.015427
0.015466
0.015411
0.015455
0.015470
0.015506
0.015499
0.015433
0.015393
0.015387
0.015323
0.015284
0.015308
0.015326
0.015421
0.015432
0.015466
0.015535
0.015719
0.015778
0.015742
0.015951
0.015721
0.015660
0.015658
0.015616
0.015696
0.015662
0.015641
0.015649
0.015658
0.015670
0.015649
0.015560
0.015683
0.015678
0.015663
0.015530
0.015450
0.015633
0.015659
0.015625
0.015630
0.015463
0.015520
0.015529
0.015475
0.015443
0.015494
0.015374
0.015305
0.015331
0.015260
0.015284
0.015292
0.015320
0.015407
0.015456
0.015281
0.015229
0.015218
0.015224
0.015366
0.015351
0.015473
0.015569
0.015771
0.015727
0.015730
0.015752
0.015757
0.015797
0.015688
0.015775
0.015846
0.015837
0.015688
0.015686
0.015746
0.015701
0.015707
0.015637
0.015751
0.015770
0.015785
0.015713
0.015713
0.015778
0.015690
0.015684
0.015547
0.015567
0.015661
0.015543
0.015488
0.015567
0.015725
0.015955
0.015893
0.015362
0.015380
0.015112
0.015250
0.015336
0.015547
0.015559
0.015853
0.016052
0.016134
0.016134
0.016132
0.016128
0.016190
0.016269
0.016281
0.016279
0.016246
0.016271
0.016248
0.016246
0.016297
0.016292
0.016340
0.016308
0.016261
0.016371
0.016420
0.016514
0.016554
0.016528
0.016617
0.016527
0.016467
0.016461
0.016623
0.016676
0.016742
0.016854
0.016828
0.016903
0.017017
0.016873
0.016952
0.017126
0.017150
0.017207
0.017095
0.017161
0.017399
0.017298
0.017225
0.017144
0.017117
0.016950
0.016932
0.016805
0.016770
0.016745
0.016860
0.016931
0.016949
0.017072
0.016807
0.016787
0.016909
0.017100
0.017156
0.017017
0.017141
0.017267
0.017218
0.017269
0.017327
0.017324
0.017405
0.017230
0.017307
0.017370
0.017386
0.017478
0.017550
0.017520
0.017516
0.017561
0.017471
0.017375
0.017385
0.017616
0.017546
0.017261
0.017454
0.017463
0.017399
0.017348
0.017344
0.017286
0.017322
0.017198
0.017147
0.017223
0.017106
0.017183
0.017364
0.017126
0.017095
0.017104
0.016951
0.016836
0.016678
0.016622
0.016356
0.016425
0.015909
0.016287
0.015611
0.015688
0.015873
0.015814
0.016261
0.016356
0.016615
0.016491
0.016325
0.016382
0.016430
0.016694
0.016796
0.016707
0.016743
0.016757
0.016768
0.016591
0.016784
0.016342
0.016356
0.016233
0.016175
0.016151
0.016219
0.016083
0.016156
0.016077
0.016104
0.016175
0.016128
0.016301
0.016486
0.016475
0.016579
0.016567
0.016691
0.016788
0.016773
0.016959
0.017000
0.016940
0.017204
0.017250
0.017035
0.016857
0.016799
0.016804
0.016711
0.016630
0.016687
0.016739
0.016773
0.016775
0.016663
0.016770
0.016998
0.016764
0.016907
0.020502
0.020449
0.020446
0.020517
0.020450
0.020511
0.020526
0.020513
0.020517
0.020401
0.020288
0.020283
0.020261
0.020238
0.020442
0.020183
0.020205
0.020329
0.020305
0.020027
0.020192
0.020104
0.020362
0.020436
0.020376
0.020455
0.020578
0.020457
0.020357
0.020541
0.020389
0.020500
0.020498
0.020438
0.020087
0.020069
0.020181
0.020167
0.020295
0.020482
0.020467
0.020429
0.020430
0.020316
0.020406
0.020209
0.020239
0.020430
0.020411
0.020342
0.020326
0.020343
0.020342
0.020339
0.020359
0.020362
0.020359
0.020361
0.020632
0.020628
0.020632
0.020579
0.020496
0.020496
0.018611
0.018604
0.018601
0.019230
0.019223
0.019227
0.019234
0.018605
0.018602
0.018607
0.018549
0.018693
0.018610
0.018617
0.018760
0.018618
0.018534
0.018542
0.018532
0.018536
0.018018
0.018012
0.018011
0.018010
0.018283
0.017928
0.017924
0.017924
0.017916
0.017521
0.017523
0.017523
0.017520
0.017409
0.017410
0.017406
0.017418
0.017286
0.017680
0.017677
0.017681
0.014002
0.014028
0.014000
0.013999
0.014001
0.013996
0.014002
0.014004
0.013995
0.014000
0.014000
0.014226
0.014224
0.014222
0.014221
0.014224
0.014217
0.014220
0.014219
0.014224
0.014232
0.014236
0.014220
0.014223
0.014232
0.014222
0.014225
0.014223
0.014226
0.014228
0.014222
0.014280
0.014278
0.014284
0.014276
0.014281
0.014282
0.014275
0.014287