ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์แอนทิลลิส / หยวนจีน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ANG /CNY ตั้งแต่ ศุกร์, 21 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 4.4811 หยวนจีน

ขั้นต่ำใน

1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 3.3822 หยวนจีน

ประวัติราคา CNY / ANG

Date ANG/CNY
3.7580
3.7554
3.7659
3.7696
3.7725
3.7799
3.7823
3.7879
3.7969
3.7955
3.7849
3.7760
3.7845
3.7795
3.7959
3.7990
3.7961
3.8158
3.8118
3.8087
3.8159
3.8450
3.8617
3.8439
3.8526
3.8588
3.8450
3.8597
3.8596
3.8673
3.8807
3.8851
3.8906
3.8956
3.9043
3.9140
3.9313
3.9370
3.9507
3.9507
3.9681
3.9708
3.9775
3.9782
3.9723
3.9777
3.9844
3.9774
3.9774
3.9747
3.9771
3.9832
3.9837
3.9953
4.0139
4.0161
4.0105
4.0100
4.0089
4.0045
4.0083
4.0023
4.0109
4.0111
4.0116
4.0222
4.0150
4.0302
4.0242
4.0754
4.0754
4.0740
4.0853
4.0845
4.0518
4.0217
4.0122
4.0266
4.0477
4.0227
4.0302
4.0498
4.0295
4.0232
4.0563
4.0660
4.0593
4.0526
4.0447
4.0437
4.0226
4.0366
4.0196
4.0335
4.0010
3.9363
3.9576
3.9503
3.9320
3.8971
3.8950
3.9159
3.9339
3.9463
3.9494
3.9499
3.9596
3.9802
3.9534
4.0268
4.0345
4.0290
4.0316
4.0325
4.0275
4.0269
3.9459
4.0211
4.0187
4.0091
4.0147
3.9258
4.0175
4.0157
4.0180
4.0228
4.0138
4.0007
3.9837
3.9856
3.9935
3.9943
3.9947
3.9918
3.9454
3.9407
3.9927
3.9475
3.9416
3.9166
3.9528
3.9583
3.9777
3.9306
3.9563
3.9789
4.0417
4.0332
4.0606
4.0604
4.0550
4.0475
3.9872
4.0584
4.0463
4.0504
4.0320
4.0445
4.0022
4.0252
3.9938
3.9400
3.9898
3.9808
4.0118
4.0217
4.0168
3.9741
3.9640
3.9500
3.9256
3.9010
3.8567
3.8355
3.8429
3.8385
3.8163
3.7951
3.8458
3.8534
3.8027
3.7855
3.7717
3.7456
3.7619
3.7361
3.7586
3.8275
3.8651
3.8724
3.8739
3.8640
3.9964
3.9739
3.9232
4.0114
4.0497
4.0499
3.9924
3.9705
3.9495
3.9686
3.8905
3.8423
3.8476
3.8310
3.8015
3.7583
3.7486
3.7545
3.7469
3.7418
3.7210
3.7181
3.7121
3.7119
3.7460
3.6917
3.6977
3.6899
3.7644
3.7312
3.6653
3.6396
3.5264
3.5353
3.5136
3.4991
3.5155
3.5261
3.5309
3.5431
3.5119
3.5227
3.5384
3.5253
3.5325
3.5378
3.5326
3.5387
3.5440
3.5423
3.5407
3.5494
3.5507
3.5433
3.5823
3.5933
3.5917
3.5968
3.6017
3.5946
3.5978
3.6031
3.6104
3.6070
3.6142
3.6001
3.6112
3.6223
3.6087
3.6013
3.5948
3.6030
3.5639
3.5643
3.5483
3.5756
3.5866
3.5737
3.6066
3.6127
3.6186
3.6480
3.6624
3.6583
3.6254
3.6228
3.6342
3.6021
3.6013
3.5961
3.5926
3.6050
3.6095
3.6165
3.6088
3.6015
3.6417
3.6514
3.6486
3.6364
3.6644
3.6677
3.6733
3.6907
3.7273
3.7398
3.7226
3.7575
3.7840
3.7955
3.7894
3.7939
3.8052
3.8186
3.8541
3.8623
3.8789
3.8920
3.8966
3.8946
3.8985
3.9103
3.9420
3.9377
3.9494
3.9400
3.9724
3.9752
3.9600
3.9544
3.9354
3.9465
3.9399
3.9740
3.9623
3.9669
3.9916
3.9101
3.8779
3.9135
3.9271
3.9003
4.2077
4.2690
4.2034
4.0995
4.2554
4.1384
4.1462
4.1372
4.0956
4.1046
4.0916
4.1031
4.0729
4.0446
4.0526
4.0282
4.0325
4.0259
4.0749
4.0648
4.0310
4.0284
4.0428
4.0193
4.0057
3.9505
3.9532
3.9507
3.8598
3.8548
3.8635
3.6704
3.6395
3.6690
3.6938
3.6969
3.6824
3.6792
3.6866
3.6683
3.6079
3.5915
3.5944
3.5976
3.6208
3.6376
3.6578
3.6781
3.6852
3.6990
3.7057
3.7486
3.7838
3.7576
3.7797
3.8068
3.8131
3.8597
3.8736
3.8629
3.8854
3.8958
3.8771
3.9108
3.9111
3.9247
3.9002
3.9222
3.9149
3.8953
3.9038
3.8701
3.7217
3.7153
3.7143
3.6980
3.6950
3.7186
3.7344
3.7154
3.6762
3.6813
3.6281
3.6069
3.6544
3.6081
3.5679
3.5687
3.5622
3.5641
3.5542
3.5335
3.5479
3.5456
3.5383
3.5169
3.5480
3.5152
3.5178
3.5588
3.5465
3.5571
3.5375
3.5573
3.5428
3.5229
3.5522
3.5882
3.6094
3.6355
3.6615
3.6869
3.7030
3.7021
3.7117
3.6835
3.7034
3.7242
3.7231
3.7258
3.7220
3.6905
3.7098
3.7237
3.7107
3.6924
3.6518
3.6651
3.7248
3.7468
3.7410
3.7751
3.8134
3.7904
3.8089
3.8241
3.8199
3.8441
3.8332
3.8156
3.8269
3.8442
3.8765
3.8891
3.8746
3.8723
3.8419
3.8410
3.8524
3.8427
3.8348
3.8745
3.8567
3.8713
3.8585
3.8823
3.8400
3.8287
3.8431
3.8658
3.8950
3.9137
3.9191
3.9204
3.9274
3.8978
3.8806
3.9012
3.8898
3.8701
3.8231
3.8235
3.8219
3.8027
3.7859
3.7649
3.7634
3.7622
3.7717
3.7678
3.7700
3.7521
3.7471
3.7602
3.7481
3.7700
3.7728
3.7646
3.7451
3.7159
3.6715
3.6708
3.6662
3.6727
3.6568
3.6480
3.6339
3.6156
3.6319
3.6175
3.6128
3.6121
3.6401
3.6181
3.6325
3.6401
3.6647
3.6448
3.6766
3.6731
3.6819
3.6777
3.6732
3.6727
3.6331
3.6148
3.6212
3.6009
3.5770
3.5729
3.5724
3.5633
3.5557
3.5414
3.5506
3.5547
3.5370
3.5539
3.5613
3.5604
3.5613
3.5576
3.5663
3.5793
3.5746
3.4714
3.4716
3.4598
3.4742
3.4713
3.4769
3.4761
3.4759
3.4806
3.4593
3.4546
3.4545
3.4543
3.4573
3.4580
3.4784
3.4542
3.4624
3.4464
3.4600
3.4631
3.4882
3.4883
3.4935
3.4837
3.4800
3.4806
3.4883
3.4843
3.4645
3.4576
3.4672
3.4728
3.4688
3.4566
3.4509
3.4405
3.4369
3.4294
3.4275
3.4267
3.4251
3.4356
3.4289
3.4365
3.4415
3.4369
3.4374
3.4451
3.4396
3.4447
3.4391
3.4442
3.4562
3.4597
3.4702
3.4683
3.4689
3.4668
3.4768
3.4755
3.4829
3.4876
3.4839
3.4826
3.4816
3.4817
3.4861
3.4737
3.4711
3.4685
3.4691
3.4584
3.4501
3.4302
3.4338
3.4116
3.3938
3.3920
3.3982
3.3929
3.3880
3.3897
3.3949
3.3943
3.3987
3.4030
3.3993
3.4099
3.4099
3.4137
3.4146
3.4123
3.4111
3.4087
3.4234
3.4228
3.4360
3.4234
3.4306
3.4259
3.4367
3.4251
3.4329
3.4329
3.4406
3.4627
3.4708
3.4394
3.4355
3.4341
3.4408
3.4286
3.4332
3.4343
3.4296
3.4397
3.4432
3.4522
3.4549
3.4647
3.4658
3.4763
3.4795
3.4813
3.4818
3.4828
3.4886
3.4909
3.4941
3.4914
3.4930
3.5058
3.5034
3.4990
3.5063
3.5054
3.5030
3.4899
3.4886
3.5029
3.4977
3.5070
3.5049
3.5123
3.5103
3.5139
3.5254
3.5367
3.5209
3.5348
3.5631
3.5732
3.5753
3.5788
3.5855
3.5818
3.5937
3.5914
3.5954
3.5915
3.5731
3.5606
3.5550
3.5514
3.5504
3.5554
3.5392
3.5335
3.5321
3.5183
3.5090
3.5233
3.5281
3.5247
3.5183
3.5245
3.5306
3.5347
3.5238
3.5203
3.5175
3.5164
3.5269
3.5323
3.5315
3.5297
3.5276
3.5207
3.5365
3.5381
3.5536
3.5497
3.5661
3.5539
3.5877
3.5851
3.5883
3.5997
3.5965
3.5886
3.6003
3.6134
3.6058
3.5997
3.6053
3.6022
3.6025
3.5971
3.6228
3.6216
3.6275
3.6408
3.6399
3.6099
3.6183
3.6163
3.6203
3.6169
3.6217
3.6323
3.6343
3.6264
3.6233
3.6412
3.6458
3.6511
3.6514
3.6653
3.6665
3.6681
3.6611
3.6701
3.6688
3.6842
3.6703
3.6851
3.6755
3.6819
3.7059
3.6803
3.7027
3.7272
3.7213
3.7144
3.7194
3.7088
3.7100
3.7294
3.7396
3.7176
3.7098
3.7229
3.7364
3.7365
3.7502
3.7751
3.7923
3.7984
3.7969
3.8006
3.7785
3.7828
3.7857
3.7851
3.7808
3.7827
3.7947
3.7955
3.8146
3.8149
3.8133
3.8132
3.8126
3.8118
3.8112
3.8116
3.8120
3.8110
3.8112
3.8115
3.8120
3.8113
3.8116
3.8118
3.8119
3.8158
3.8119
3.8121
3.8122
3.8125
3.8119
3.8124
3.8139
3.8127
3.8126
3.8131
3.8115
3.8132
3.8537
3.8117
3.8303
3.8305
3.8298
3.8280
3.8300
3.8307
3.8311
3.8313
3.8313
3.8367
3.8324
3.8298
3.8341
3.8322
3.8323
3.8322
3.8331
3.8342
3.8338
3.8346
3.8249
3.8361
3.8302
3.8181
3.8357
3.8229
3.8173
3.8199
3.8232
3.8244
3.8238
3.8452
3.8230
3.8362
3.8370
3.8285
3.8354
3.8246
3.8358
3.8422
3.8370
3.8359
3.8305
3.8325
3.8427
3.8439
3.8374
3.8594
3.8627
3.8249
3.8249
3.8302
3.8365
3.8446
3.8325
3.8313
3.8392
3.8410
3.8323
3.8415
3.8342
3.8312
3.8423
3.8549
3.8477
3.8434
3.8297
3.8315
3.8406
3.8514
3.8467
3.8568
3.8699
3.8843
3.8844
3.8929
3.9122
3.9154
3.9141
3.9285
3.9274
3.9270
3.9227
3.9288
3.9565
3.9685
3.9805
3.9802
4.0128
4.0154
4.0269
4.0341
4.0320
4.0612
4.0687
4.0787
4.0963
4.1241
4.1369
4.1425
4.1530
4.1502
4.1675
4.1583
4.1768
4.1875
4.2213
4.2134
4.2116
4.2072
4.2069
4.2139
4.2143
4.2328
4.2426
4.2445
4.2478
4.2358
4.2399
4.2429
4.2393
4.2593
4.2609
4.2685
4.2729
4.2942
4.2860
4.2845
4.2952
4.3012
4.3282
4.3170
4.3284
4.3313
4.3366
4.3377
4.3354
4.3399
4.3416
4.3457
4.3425
4.3393
4.3512
4.3475
4.3555
4.3556
4.3720
4.3842
4.3733
4.3863
4.3813
4.3882
4.3851
4.3942
4.4104
4.4063
4.4139
4.4124
4.4255
4.4320
4.4262
4.4287
4.4376
4.4492
4.4562
4.4500
4.4656
4.4636
4.4734
4.4592
4.4652
4.4738