ประวัติ ศาสตร์ เปโซอาร์เจนตินา / ลีราอิตาลี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ARS /ITL ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 เปโซอาร์เจนตินา = 188.8620 ลีราอิตาลี

ขั้นต่ำใน

1 เปโซอาร์เจนตินา = 1.1099 ลีราอิตาลี

ประวัติราคา ITL / ARS

Date ARS/ITL
1.1449
1.1470
1.1390
1.1446
1.1594
1.1686
1.1611
1.1661
1.1878
1.1901
1.1798
1.1814
1.1660
1.1935
1.2146
1.2103
1.2087
1.1940
1.2058
1.1774
1.1877
1.1991
1.1678
1.1483
1.1302
1.1342
1.1585
1.1308
1.1246
1.1289
1.1337
1.1454
1.1595
1.1494
1.1800
1.2045
1.1798
1.1356
1.1601
1.1411
1.2414
1.1566
1.2155
1.1633
1.1228
1.1562
1.2005
1.2268
1.2837
1.2615
1.2312
1.2904
1.2996
1.2978
1.3073
1.3639
1.4250
1.4175
1.4297
1.4319
1.4868
1.5141
1.5437
1.4240
1.4408
1.4963
1.4277
1.6496
1.6680
1.6774
1.6613
1.6767
1.7360
1.7459
1.7432
1.7800
1.7798
1.7674
1.7771
1.8148
1.8022
1.8048
1.8143
1.8028
1.8062
1.8229
1.8398
1.8304
1.8186
1.7936
1.8125
1.8207
1.8111
1.8101
1.7949
1.8055
1.8113
1.8319
1.8361
1.8262
1.8517
1.8860
1.8916
1.9208
1.9208
1.9267
1.9492
1.9743
1.9853
1.9976
1.9951
1.9802
1.9952
2.0061
2.0291
2.0424
2.0612
2.0834
2.0989
2.0626
2.0928
2.0867
2.0895
2.0883
2.1132
2.1228
2.1475
2.1623
2.1744
2.1656
2.1668
2.1634
2.1728
2.1636
2.1855
2.2085
4.9163
4.9291
4.9214
5.0002
5.1706
5.1604
5.2123
5.1841
5.2407
5.2291
5.2788
5.2228
5.1742
5.1477
5.1267
5.1105
5.0782
5.0728
6.2142
6.3961
6.4577
6.4586
6.7009
6.8784
6.9761
7.1094
7.2921
7.4548
7.5907
7.6434
7.7203
7.7350
7.9387
7.9516
8.1910
8.9987
9.0881
9.2738
9.3865
9.4145
9.5425
9.5648
9.6604
9.8139
10.0173
10.1788
10.4519
10.5089
10.7230
10.9054
11.2350
11.5809
11.5983
12.1298
12.4819
12.6660
12.8990
13.3653
13.2819
13.8086
13.3738
13.4351
13.8840
13.9848
14.2578
14.1605
14.2151
14.3048
14.5241
14.8105
15.1340
14.7335
14.6798
14.9809
15.2015
14.9636
14.9772
15.2438
15.7460
15.6993
15.9187
15.7595
15.9829
16.2030
16.4322
16.0765
15.9898
16.1095
16.0205
16.3975
16.3652
16.3068
16.5180
16.6399
16.6651
16.8113
16.8770
16.9488
16.9929
17.1544
16.9859
16.7068
16.7301
16.7724
16.8019
16.9548
16.8508
16.7975
16.7837
16.6969
16.6484
16.8137
16.9256
16.9435
17.0056
16.8480
16.9938
17.0500
16.9835
17.0190
16.9924
17.0562
16.7663
16.7334
16.7309
16.8288
16.9346
16.9944
17.1429
17.1823
17.3002
17.5570
17.9351
17.9022
17.7230
18.0546
17.8401
17.7959
18.0442
18.2241
18.3137
18.3618
18.6259
18.6621
18.6751
18.8965
19.0415
19.3482
19.6207
19.9489
20.3648
20.4185
20.6577
21.1380
20.9710
21.2061
21.2507
21.3454
21.7988
21.7973
21.7354
21.9457
21.8862
22.2865
22.3071
22.6348
22.7258
22.8479
23.6005
23.9776
24.1876
24.4720
24.5523
24.6274
24.8164
25.3783
26.0551
26.1643
26.5838
26.5585
26.9244
27.0260
27.4032
27.6183
27.2685
28.2496
27.5459
27.2028
27.9442
28.9049
29.0291
29.1404
28.9673
29.2439
29.0844
29.0117
28.9577
28.8686
29.1280
29.1029
29.2145
29.1934
29.4818
29.4224
29.4439
29.1715
29.3610
29.7291
30.2549
30.5134
30.8472
30.9446
31.2743
31.2899
30.3165
31.5376
31.8646
32.5738
37.9353
39.7267
40.7050
40.5525
41.3019
40.4960
40.0404
39.2188
38.1268
38.3832
38.4830
38.3702
38.1790
38.6825
39.0493
41.3286
41.1562
39.3385
40.4569
40.7080
42.6608
41.6853
42.8873
43.6593
44.2015
45.2540
45.5790
45.6462
45.0502
45.6369
45.2234
44.7948
44.7356
44.5892
45.2751
46.6770
43.7157
47.0739
48.5185
47.6421
46.1403
46.3311
45.5598
44.9205
42.3691
44.1662
41.9727
44.5873
43.7867
53.5366
61.1654
57.1053
61.3501
60.6886
59.9765
60.4846
58.9828
58.8128
61.0870
60.2978
63.1030
66.3186
67.2996
67.3886
64.9169
73.9483
78.0823
78.3734
77.3302
77.8431
78.0122
77.0787
77.7213
77.7241
77.9428
78.4652
78.7841
80.4216
79.9316
82.5483
84.2498
84.9644
86.7128
91.0963
93.5627
95.3997
94.0951
93.9449
94.4508
94.8608
94.5980
94.7359
94.4858
94.9911
93.3372
94.6771
94.5094
94.4370
93.9289
94.6308
95.9980
92.7483
92.8328
95.4749
99.7599
100.0062
101.0379
106.1848
107.6513
108.6297
107.2975
108.8661
106.4680
113.5642
114.5519
115.3778
115.8749
119.8929
118.6222
118.0652
114.5383
115.3709
117.2218
118.4046
118.2238
116.5725
118.1517
114.2410
113.7978
112.8955
115.2336
115.2336
116.1530
119.0306
117.4066
113.6042
113.4644
117.3782
118.2961
116.6990
116.6076
116.3204
117.6134
116.1599
114.4300
112.5215
113.6042
114.5451
115.4466
116.4044
114.6536
114.7079
118.0077
118.2816
115.6880
118.2816
116.1906
119.2240
115.7842
114.9831
123.7091
124.0968
124.0801
124.3454
122.4015
120.2495
119.1749
118.8581
120.1428
121.0895
117.2793
115.6728
119.5442
114.9695
115.2830
115.7309
114.1379
116.1439
118.5895
121.6670
127.8488
131.5177
132.5223
128.7842
137.2317
135.8347
133.7646
181.2410
183.6842
188.7479
187.7431
187.2493