ประวัติ ศาสตร์ เปโซอาร์เจนตินา / เมติคัลโมซัมบิก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ARS /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 เปโซอาร์เจนตินา = 9.79822 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 เปโซอาร์เจนตินา = 0.04273 เมติคัลโมซัมบิก
| Date | ARS/MZN |
|---|---|
| 0.04308 | |
| 0.04310 | |
| 0.04301 | |
| 0.04311 | |
| 0.04372 | |
| 0.04470 | |
| 0.04418 | |
| 0.04478 | |
| 0.04561 | |
| 0.04577 | |
| 0.04586 | |
| 0.04559 | |
| 0.04511 | |
| 0.04645 | |
| 0.04720 | |
| 0.04614 | |
| 0.04574 | |
| 0.04575 | |
| 0.04576 | |
| 0.04514 | |
| 0.04584 | |
| 0.04667 | |
| 0.04568 | |
| 0.04501 | |
| 0.04391 | |
| 0.04440 | |
| 0.04450 | |
| 0.04355 | |
| 0.04348 | |
| 0.04386 | |
| 0.04401 | |
| 0.04443 | |
| 0.04455 | |
| 0.04403 | |
| 0.04486 | |
| 0.04611 | |
| 0.04504 | |
| 0.04320 | |
| 0.04462 | |
| 0.04385 | |
| 0.04739 | |
| 0.04470 | |
| 0.04705 | |
| 0.04532 | |
| 0.04359 | |
| 0.04494 | |
| 0.04641 | |
| 0.04706 | |
| 0.04943 | |
| 0.04841 | |
| 0.04712 | |
| 0.04943 | |
| 0.05020 | |
| 0.05001 | |
| 0.05068 | |
| 0.05310 | |
| 0.05460 | |
| 0.05409 | |
| 0.05395 | |
| 0.05406 | |
| 0.05588 | |
| 0.05613 | |
| 0.05646 | |
| 0.05310 | |
| 0.05433 | |
| 0.05695 | |
| 0.05336 | |
| 0.05936 | |
| 0.05955 | |
| 0.05981 | |
| 0.05987 | |
| 0.05999 | |
| 0.06008 | |
| 0.06029 | |
| 0.06032 | |
| 0.06052 | |
| 0.06066 | |
| 0.06087 | |
| 0.06113 | |
| 0.06148 | |
| 0.06175 | |
| 0.06191 | |
| 0.06223 | |
| 0.06250 | |
| 0.06292 | |
| 0.06317 | |
| 0.06348 | |
| 0.06402 | |
| 0.06400 | |
| 0.06437 | |
| 0.06471 | |
| 0.06494 | |
| 0.06520 | |
| 0.06555 | |
| 0.06594 | |
| 0.06615 | |
| 0.06650 | |
| 0.06667 | |
| 0.06707 | |
| 0.06727 | |
| 0.06774 | |
| 0.06807 | |
| 0.06833 | |
| 0.06851 | |
| 0.06903 | |
| 0.06930 | |
| 0.06968 | |
| 0.06993 | |
| 0.07032 | |
| 0.07080 | |
| 0.07090 | |
| 0.07125 | |
| 0.07153 | |
| 0.07190 | |
| 0.07221 | |
| 0.07260 | |
| 0.07294 | |
| 0.07343 | |
| 0.07383 | |
| 0.07400 | |
| 0.07421 | |
| 0.07463 | |
| 0.07498 | |
| 0.07533 | |
| 0.07564 | |
| 0.07598 | |
| 0.07637 | |
| 0.07684 | |
| 0.07705 | |
| 0.07740 | |
| 0.07485 | |
| 0.07811 | |
| 0.07848 | |
| 0.07880 | |
| 0.07941 | |
| 0.07958 | |
| 0.17452 | |
| 0.17622 | |
| 0.17801 | |
| 0.18060 | |
| 0.18261 | |
| 0.18242 | |
| 0.18258 | |
| 0.18241 | |
| 0.18242 | |
| 0.18255 | |
| 0.18243 | |
| 0.18256 | |
| 0.18257 | |
| 0.18266 | |
| 0.18238 | |
| 0.18238 | |
| 0.18256 | |
| 0.18254 | |
| 0.22555 | |
| 0.23149 | |
| 0.23522 | |
| 0.23929 | |
| 0.24337 | |
| 0.24762 | |
| 0.25117 | |
| 0.25609 | |
| 0.25900 | |
| 0.26352 | |
| 0.26821 | |
| 0.27259 | |
| 0.27704 | |
| 0.28072 | |
| 0.28742 | |
| 0.29016 | |
| 0.29508 | |
| 0.31820 | |
| 0.32051 | |
| 0.32496 | |
| 0.33091 | |
| 0.33315 | |
| 0.33788 | |
| 0.34221 | |
| 0.34659 | |
| 0.35047 | |
| 0.35453 | |
| 0.35837 | |
| 0.36689 | |
| 0.36805 | |
| 0.37307 | |
| 0.37747 | |
| 0.38336 | |
| 0.39161 | |
| 0.39500 | |
| 0.40084 | |
| 0.40723 | |
| 0.41316 | |
| 0.41904 | |
| 0.42801 | |
| 0.43103 | |
| 0.43839 | |
| 0.44234 | |
| 0.44912 | |
| 0.45591 | |
| 0.46166 | |
| 0.46726 | |
| 0.47459 | |
| 0.47805 | |
| 0.48371 | |
| 0.48968 | |
| 0.49562 | |
| 0.50139 | |
| 0.50691 | |
| 0.51235 | |
| 0.52049 | |
| 0.52250 | |
| 0.52767 | |
| 0.53206 | |
| 0.53685 | |
| 0.54203 | |
| 0.54557 | |
| 0.55168 | |
| 0.55674 | |
| 0.58057 | |
| 0.58461 | |
| 0.58874 | |
| 0.59447 | |
| 0.59613 | |
| 0.60053 | |
| 0.60440 | |
| 0.60698 | |
| 0.61100 | |
| 0.61337 | |
| 0.61708 | |
| 0.62064 | |
| 0.62252 | |
| 0.62509 | |
| 0.63172 | |
| 0.63072 | |
| 0.63274 | |
| 0.63583 | |
| 0.63811 | |
| 0.63832 | |
| 0.63985 | |
| 0.64205 | |
| 0.64398 | |
| 0.64574 | |
| 0.64552 | |
| 0.64778 | |
| 0.64982 | |
| 0.64972 | |
| 0.65107 | |
| 0.65278 | |
| 0.65442 | |
| 0.65629 | |
| 0.65604 | |
| 0.65742 | |
| 0.65937 | |
| 0.66008 | |
| 0.66132 | |
| 0.66242 | |
| 0.66269 | |
| 0.66247 | |
| 0.65462 | |
| 0.64983 | |
| 0.64439 | |
| 0.63514 | |
| 0.62947 | |
| 0.62336 | |
| 0.61499 | |
| 0.60334 | |
| 0.59743 | |
| 0.65620 | |
| 0.72942 | |
| 0.75955 | |
| 0.78721 | |
| 0.80756 | |
| 0.82338 | |
| 0.82987 | |
| 0.84019 | |
| 0.84993 | |
| 0.85408 | |
| 0.85824 | |
| 0.86458 | |
| 0.87212 | |
| 0.87692 | |
| 0.88500 | |
| 0.89115 | |
| 0.89855 | |
| 0.90492 | |
| 0.91162 | |
| 0.91297 | |
| 0.92030 | |
| 0.92741 | |
| 0.92665 | |
| 0.92980 | |
| 0.93266 | |
| 0.94001 | |
| 0.94183 | |
| 0.94159 | |
| 0.94850 | |
| 0.95337 | |
| 0.95754 | |
| 0.96138 | |
| 0.96599 | |
| 0.96862 | |
| 0.97358 | |
| 0.97429 | |
| 0.97827 | |
| 0.98073 | |
| 0.98448 | |
| 0.98817 | |
| 0.99100 | |
| 0.99665 | |
| 1.00223 | |
| 1.00584 | |
| 1.00778 | |
| 1.01222 | |
| 1.01118 | |
| 1.00614 | |
| 1.01138 | |
| 1.01566 | |
| 1.01832 | |
| 1.02066 | |
| 1.03694 | |
| 1.03048 | |
| 1.03825 | |
| 1.04191 | |
| 1.04787 | |
| 1.05063 | |
| 1.05085 | |
| 1.05152 | |
| 1.04894 | |
| 1.04921 | |
| 1.05759 | |
| 1.05849 | |
| 1.04712 | |
| 1.03866 | |
| 1.03277 | |
| 1.02608 | |
| 1.04099 | |
| 1.06113 | |
| 1.06629 | |
| 1.07049 | |
| 1.07316 | |
| 1.06958 | |
| 1.06073 | |
| 1.05580 | |
| 1.05444 | |
| 1.06842 | |
| 1.07135 | |
| 1.07258 | |
| 1.07690 | |
| 1.08726 | |
| 1.09831 | |
| 1.10060 | |
| 1.05303 | |
| 1.10311 | |
| 1.10468 | |
| 1.14078 | |
| 1.35198 | |
| 1.40869 | |
| 1.45862 | |
| 1.46751 | |
| 1.48875 | |
| 1.47003 | |
| 1.46595 | |
| 1.40994 | |
| 1.38710 | |
| 1.38725 | |
| 1.38721 | |
| 1.40681 | |
| 1.40965 | |
| 1.43295 | |
| 1.45570 | |
| 1.55310 | |
| 1.54858 | |
| 1.47671 | |
| 1.50661 | |
| 1.50585 | |
| 1.56661 | |
| 1.52099 | |
| 1.57388 | |
| 1.60197 | |
| 1.61429 | |
| 1.63992 | |
| 1.67044 | |
| 1.66492 | |
| 1.63477 | |
| 1.66684 | |
| 1.64923 | |
| 1.62300 | |
| 1.61313 | |
| 1.61022 | |
| 1.60517 | |
| 1.66657 | |
| 1.56595 | |
| 1.68496 | |
| 1.71289 | |
| 1.71522 | |
| 1.64477 | |
| 1.66286 | |
| 1.65158 | |
| 1.61209 | |
| 1.53768 | |
| 1.63002 | |
| 1.53460 | |
| 1.60030 | |
| 1.57603 | |
| 1.92382 | |
| 2.15482 | |
| 1.94511 | |
| 2.11689 | |
| 2.14056 | |
| 2.11261 | |
| 2.15435 | |
| 2.12081 | |
| 2.10793 | |
| 2.18570 | |
| 2.15245 | |
| 2.27997 | |
| 2.39353 | |
| 2.42969 | |
| 2.48055 | |
| 2.41086 | |
| 2.73500 | |
| 2.91005 | |
| 2.98116 | |
| 3.01022 | |
| 3.03248 | |
| 3.02407 | |
| 3.07312 | |
| 3.07297 | |
| 3.07473 | |
| 3.06928 | |
| 3.02381 | |
| 3.06508 | |
| 3.04066 | |
| 3.12956 | |
| 3.01539 | |
| 3.10003 | |
| 3.14296 | |
| 3.09628 | |
| 3.17365 | |
| 3.29885 | |
| 3.38771 | |
| 3.47049 | |
| 3.51807 | |
| 3.50505 | |
| 3.47272 | |
| 3.46704 | |
| 3.45569 | |
| 3.44016 | |
| 3.50362 | |
| 3.53602 | |
| 3.51101 | |
| 3.52527 | |
| 3.51479 | |
| 3.61023 | |
| 3.57024 | |
| 3.56353 | |
| 3.54897 | |
| 3.53742 | |
| 3.57796 | |
| 3.44489 | |
| 3.44928 | |
| 3.49115 | |
| 3.59951 | |
| 3.50279 | |
| 3.56092 | |
| 3.67993 | |
| 3.72557 | |
| 3.76138 | |
| 4.42500 | |
| 4.43870 | |
| 4.38406 | |
| 4.56598 | |
| 4.58309 | |
| 4.60928 | |
| 4.61107 | |
| 4.67040 | |
| 4.60062 | |
| 4.61110 | |
| 4.55469 | |
| 4.53620 | |
| 4.57065 | |
| 4.58631 | |
| 4.58261 | |
| 4.52968 | |
| 4.58256 | |
| 4.49525 | |
| 4.42257 | |
| 4.45333 | |
| 4.48473 | |
| 4.50640 | |
| 4.49898 | |
| 4.66036 | |
| 4.58738 | |
| 4.57569 | |
| 4.59209 | |
| 4.81432 | |
| 4.92045 | |
| 5.02694 | |
| 5.13418 | |
| 5.07774 | |
| 5.13400 | |
| 5.14716 | |
| 5.09716 | |
| 5.11611 | |
| 5.07469 | |
| 5.11642 | |
| 5.14804 | |
| 4.62553 | |
| 4.80465 | |
| 4.82145 | |
| 4.88768 | |
| 4.67838 | |
| 4.61433 | |
| 4.53390 | |
| 4.35364 | |
| 4.37903 | |
| 4.22877 | |
| 4.09615 | |
| 4.43333 | |
| 4.28865 | |
| 4.21169 | |
| 4.05651 | |
| 3.91389 | |
| 3.86846 | |
| 3.67561 | |
| 3.63866 | |
| 3.60369 | |
| 3.67190 | |
| 3.52850 | |
| 3.44524 | |
| 3.55167 | |
| 3.39002 | |
| 3.28476 | |
| 3.28928 | |
| 3.14558 | |
| 3.25577 | |
| 3.26691 | |
| 3.32569 | |
| 3.30083 | |
| 3.34848 | |
| 3.47146 | |
| 3.38636 | |
| 3.71231 | |
| 3.70780 | |
| 3.71837 | |
| 5.21960 | |
| 5.43132 | |
| 5.40290 | |
| 4.65420 | |
| 4.66071 | |
| 4.63745 | |
| 4.47750 | |
| 4.45769 | |
| 4.54885 | |
| 4.50058 | |
| 4.46750 | |
| 4.49858 | |
| 4.60664 | |
| 4.58749 | |
| 4.55831 | |
| 4.42199 | |
| 4.32716 | |
| 4.22319 | |
| 4.18142 | |
| 4.15023 | |
| 4.16029 | |
| 4.20268 | |
| 4.24709 | |
| 4.20992 | |
| 4.22145 | |
| 4.21918 | |
| 4.13553 | |
| 4.13310 | |
| 4.13624 | |
| 4.02894 | |
| 4.00401 | |
| 3.97615 | |
| 3.96035 | |
| 3.94463 | |
| 3.98015 | |
| 4.04951 | |
| 4.12634 | |
| 4.14448 | |
| 4.01343 | |
| 3.87416 | |
| 3.86984 | |
| 3.88868 | |
| 3.92513 | |
| 3.89463 | |
| 3.86051 | |
| 3.84584 | |
| 3.76411 | |
| 3.77440 | |
| 3.80076 | |
| 3.81302 | |
| 3.91120 | |
| 3.97346 | |
| 3.92737 | |
| 3.77930 | |
| 3.74829 | |
| 3.72815 | |
| 3.66159 | |
| 3.66263 | |
| 3.65869 | |
| 3.65226 | |
| 3.67982 | |
| 3.65497 | |
| 3.64624 | |
| 3.63354 | |
| 3.64450 | |
| 3.64057 | |
| 3.63038 | |
| 3.62080 | |
| 3.62489 | |
| 3.66729 | |
| 3.68154 | |
| 3.68455 | |
| 3.73826 | |
| 3.80084 | |
| 3.82251 | |
| 3.85623 | |
| 3.87883 | |
| 3.86796 | |
| 3.87654 | |
| 3.87983 | |
| 3.90491 | |
| 3.90343 | |
| 3.90805 | |
| 3.93419 | |
| 3.93782 | |
| 3.88147 | |
| 3.90835 | |
| 3.88678 | |
| 3.90872 | |
| 3.91377 | |
| 3.94071 | |
| 3.97707 | |
| 4.04948 | |
| 4.09244 | |
| 4.13341 | |
| 4.00395 | |
| 4.03736 | |
| 3.84291 | |
| 3.86728 | |
| 4.42795 | |
| 4.49410 | |
| 4.53661 | |
| 4.58484 | |
| 4.66124 | |
| 4.75204 | |
| 4.81116 | |
| 4.87455 | |
| 4.92274 | |
| 5.00693 | |
| 5.02014 | |
| 5.02039 | |
| 5.06296 | |
| 5.06467 | |
| 5.09178 | |
| 5.12979 | |
| 5.14246 | |
| 5.18184 | |
| 5.18703 | |
| 5.22843 | |
| 5.26677 | |
| 5.30686 | |
| 5.33956 | |
| 5.36718 | |
| 5.40884 | |
| 5.45656 | |
| 5.48856 | |
| 5.50781 | |
| 5.50909 | |
| 5.51861 | |
| 5.55760 | |
| 5.59324 | |
| 5.61333 | |
| 5.63462 | |
| 5.70127 | |
| 5.72011 | |
| 5.72660 | |
| 5.78281 | |
| 5.88432 | |
| 5.88158 | |
| 5.90151 | |
| 5.88934 | |
| 5.89284 | |
| 5.89213 | |
| 5.90498 | |
| 5.88560 | |
| 5.92890 | |
| 6.01249 | |
| 6.05985 | |
| 6.00636 | |
| 5.95613 | |
| 6.10379 | |
| 5.99166 | |
| 5.95105 | |
| 5.97595 | |
| 6.01552 | |
| 6.03138 | |
| 6.07696 | |
| 6.08185 | |
| 6.13906 | |
| 6.23408 | |
| 6.27093 | |
| 6.20750 | |
| 6.20669 | |
| 6.12637 | |
| 6.09122 | |
| 6.09739 | |
| 6.07191 | |
| 6.13182 | |
| 6.12694 | |
| 6.13694 | |
| 6.12885 | |
| 6.19249 | |
| 6.21758 | |
| 6.21092 | |
| 6.14149 | |
| 6.08981 | |
| 6.14672 | |
| 6.08925 | |
| 6.07810 | |
| 6.16740 | |
| 6.18083 | |
| 6.16801 | |
| 6.22486 | |
| 6.21864 | |
| 6.19807 | |
| 6.25343 | |
| 6.21561 | |
| 6.18048 | |
| 6.13906 | |
| 6.24822 | |
| 6.26943 | |
| 6.34280 | |
| 6.28859 | |
| 6.29211 | |
| 6.35138 | |
| 6.29870 | |
| 6.27678 | |
| 6.29429 | |
| 6.36457 | |
| 6.23252 | |
| 6.22218 | |
| 6.21438 | |
| 6.21845 | |
| 6.25839 | |
| 6.33786 | |
| 6.24588 | |
| 6.26052 | |
| 6.24502 | |
| 6.24625 | |
| 6.20226 | |
| 6.12533 | |
| 6.16331 | |
| 6.20304 | |
| 6.19150 | |
| 6.23299 | |
| 6.29124 | |
| 6.25960 | |
| 6.29055 | |
| 6.30884 | |
| 6.36494 | |
| 6.38839 | |
| 6.45045 | |
| 6.38765 | |
| 6.36495 | |
| 6.39422 | |
| 6.52219 | |
| 6.40335 | |
| 6.58812 | |
| 6.40116 | |
| 6.71284 | |
| 6.67586 | |
| 6.71891 | |
| 6.91277 | |
| 6.95886 | |
| 7.04643 | |
| 7.00820 | |
| 7.14184 | |
| 7.33177 | |
| 7.27277 | |
| 7.37606 | |
| 7.36470 | |
| 7.65911 | |
| 7.63654 | |
| 7.66990 | |
| 7.69141 | |
| 7.51458 | |
| 7.60748 | |
| 7.68377 | |
| 7.70741 | |
| 7.71044 | |
| 7.73231 | |
| 7.77304 | |
| 7.79567 | |
| 7.99582 | |
| 8.10921 | |
| 8.17545 | |
| 8.15112 | |
| 8.12140 | |
| 8.15587 | |
| 8.24316 | |
| 8.51953 | |
| 8.63362 | |
| 8.79724 | |
| 8.83585 | |
| 8.92331 | |
| 9.14557 | |
| 9.09801 | |
| 9.06100 | |
| 9.13987 | |
| 9.14218 | |
| 9.08405 | |
| 9.14678 | |
| 9.15382 | |
| 9.15684 | |
| 9.22915 | |
| 9.30676 | |
| 9.29133 | |
| 9.50559 | |
| 9.51965 | |
| 9.37364 | |
| 8.88508 | |
| 8.88477 | |
| 8.87017 | |
| 8.69107 | |
| 8.68544 | |
| 8.66242 | |
| 8.70020 | |
| 8.71343 | |
| 8.64337 | |
| 8.64137 | |
| 8.67580 | |
| 8.71025 | |
| 8.92333 | |
| 8.77277 | |
| 9.03085 | |
| 8.78429 | |
| 8.84692 | |
| 8.91182 | |
| 8.39567 | |
| 8.26037 | |
| 8.20002 | |
| 8.29717 | |
| 8.36900 | |
| 7.68453 | |
| 7.70287 | |
| 7.62499 | |
| 7.99111 | |
| 7.78555 | |
| 7.79020 | |
| 8.02728 | |
| 8.03186 | |
| 8.07245 | |
| 7.93220 | |
| 7.94863 | |
| 8.03317 | |
| 8.20808 | |
| 7.70905 | |
| 7.64291 | |
| 7.80797 | |
| 7.63330 | |
| 7.21747 | |
| 7.23806 | |
| 7.11499 | |
| 7.33542 | |
| 7.39868 | |
| 7.08405 | |
| 6.88117 | |
| 7.01835 | |
| 7.00906 | |
| 7.06513 | |
| 7.00943 | |
| 6.97865 | |
| 7.00530 | |
| 6.96510 | |
| 6.96395 | |
| 6.98682 | |
| 7.08011 | |
| 6.91537 | |
| 7.20250 | |
| 7.07184 | |
| 7.10688 | |
| 7.10142 | |
| 7.28042 | |
| 7.28314 | |
| 7.28962 | |
| 7.44423 | |
| 7.32562 | |
| 7.80043 | |
| 7.22753 | |
| 7.20400 | |
| 7.13483 | |
| 7.32242 | |
| 7.16282 | |
| 7.17573 | |
| 7.44873 | |
| 7.30802 | |
| 7.47019 | |
| 7.49025 | |
| 7.40714 | |
| 7.41192 | |
| 7.37060 | |
| 7.38023 | |
| 7.40642 | |
| 7.33112 | |
| 7.27674 | |
| 7.32332 | |
| 7.07788 | |
| 7.16571 | |
| 7.39826 | |
| 7.24436 | |
| 7.32712 | |
| 7.13019 | |
| 7.33253 | |
| 7.46739 | |
| 7.50336 | |
| 7.66941 | |
| 7.74671 | |
| 7.69419 | |
| 7.83344 | |
| 7.92074 | |
| 7.90148 | |
| 7.86845 | |
| 7.80083 | |
| 7.85682 | |
| 7.83096 | |
| 7.83933 | |
| 7.88089 | |
| 7.97111 | |
| 7.88419 | |
| 7.74798 | |
| 7.83439 | |
| 7.84911 | |
| 7.68161 | |
| 7.64967 | |
| 7.58744 | |
| 7.56317 | |
| 7.55088 | |
| 7.66212 | |
| 7.46952 | |
| 7.61613 | |
| 7.77192 |