ประวัติ ศาสตร์ เปโซอาร์เจนตินา / รูเบิลรัสเซีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ARS /RUB ตั้งแต่ พฤหัสบดี, 12 กุมภาพันธ์ 2004.

สูงสุดก็มาถึงเมื่อ

1 เปโซอาร์เจนตินา = 10.41540 รูเบิลรัสเซีย

ขั้นต่ำใน

1 เปโซอาร์เจนตินา = 0.10713 รูเบิลรัสเซีย

ประวัติราคา RUB / ARS

Date ARS/RUB
0.10854
0.10765
0.10727
0.10838
0.10984
0.11035
0.10976
0.10926
0.10819
0.10716
0.10727
0.11169
0.11007
0.11445
0.11278
0.24917
0.25243
0.24806
0.25029
0.26247
0.26472
0.26558
0.26999
0.27809
0.28355
0.28279
0.27383
0.27558
0.27168
0.27501
0.27307
0.26723
0.28152
0.33811
0.33293
0.33360
0.33993
0.34487
0.34706
0.33170
0.33711
0.33966
0.33317
0.33687
0.34182
0.34684
0.34134
0.36286
0.37008
0.37916
0.37389
0.37820
0.38063
0.38840
0.38663
0.37796
0.37480
0.37407
0.37738
0.38821
0.39849
0.39265
0.39454
0.36927
0.36993
0.36926
0.37175
0.37940
0.38720
0.39401
0.40087
0.40691
0.42775
0.39140
0.39877
0.41619
0.42610
0.43529
0.44648
0.44017
0.45712
0.46233
0.47765
0.44861
0.44825
0.49075
0.45250
0.42612
0.44561
0.47221
0.50702
0.53227
0.49269
0.54861
0.59846
0.61087
0.65526
0.96986
1.09886
1.31564
0.97774
0.75105
0.71979
0.71428
0.73551
0.75309
0.73216
0.72387
0.72269
0.71566
0.72551
0.72298
0.73469
0.73812
0.74701
0.72313
0.71243
0.71784
0.70235
0.71777
0.72703
0.73321
0.73684
0.74606
0.73998
0.74528
0.75241
0.76089
0.75556
0.75928
0.75416
0.76374
0.77560
0.77422
0.76584
0.75614
0.76729
0.75622
0.76727
0.77618
0.78000
0.78503
0.79183
0.79957
0.80406
0.82104
0.83507
0.83701
0.82358
0.81780
0.79917
0.82334
0.82469
0.83033
0.82949
0.84339
0.86962
0.86729
0.85935
0.87505
0.88052
0.88221
0.90112
0.89625
0.90538
0.94012
0.94694
0.95444
0.96252
1.02410
0.97824
1.00047
0.99875
1.01559
1.04127
1.01073
1.00243
1.01476
0.99638
1.01314
1.00777
1.00922
1.00861
0.99403
0.99570
0.99476
1.01514
0.99717
0.98658
1.00395
0.98700
1.00768
1.05114
1.07219
1.09405
1.11804
1.12037
1.14502
1.13806
1.17061
1.23674
1.24813
1.18148
1.19596
1.06614
1.05752
1.03184
1.05271
1.05410
1.04732
1.02680
1.02141
1.03482
1.03556
1.03970
1.04642
1.06080
1.07246
1.07183
1.07507
1.07210
1.06413
1.07234
1.09171
1.10757
1.12358
1.12590
1.12093
1.13748
1.17020
1.14625
1.19572
1.22130
1.23490
1.44784
1.45040
1.48477
1.47816
1.52366
1.48578
1.47483
1.46250
1.44300
1.45655
1.43217
1.42749
1.44676
1.46158
1.45413
1.53362
1.54605
1.48442
1.52755
1.52382
1.60761
1.59581
1.64955
1.68126
1.71046
1.73464
1.76518
1.78495
1.75626
1.81225
1.79037
1.83993
1.80835
1.74229
1.77053
1.82325
1.71701
1.82674
1.90862
1.85424
1.78435
1.78860
1.78789
1.77779
1.64591
1.76666
1.72416
1.88433
1.78454
2.17971
2.43213
2.27385
2.33383
2.28391
2.28106
2.27966
2.23515
2.24156
2.31787
2.29575
2.40919
2.48681
2.51858
2.52621
2.47442
2.86693
3.06788
3.05471
3.02971
3.00468
2.85025
2.83904
2.86036
2.81799
2.79411
2.75953
2.83484
2.89229
2.94417
2.87826
2.95233
3.00738
3.00055
3.09918
3.24336
3.34120
3.42015
3.39154
3.37711
3.39225
3.39462
3.30467
3.27400
3.30357
3.30308
3.33949
3.33325
3.29083
3.39826
3.34149
3.35112
3.39320
3.41202
3.49395
3.39072
3.38707
3.44362
3.50682
3.54906
3.51730
3.61397
3.62198
3.58328
3.53188
3.53538
3.49969
3.62821
3.76004
3.70224
3.62274
3.67740
3.70416
3.64390
3.65265
3.66538
3.78750
3.76549
3.75608
3.69530
3.74402
3.73338
3.76421
3.73471
3.77070
3.78409
3.83101
3.91338
3.89692
3.80404
4.01664
4.16586
4.14944
4.26344
4.23391
4.17091
4.10259
4.16294
4.08156
4.05666
4.21186
4.27082
4.33061
4.35343
4.27789
4.33999
4.35568
4.38601
4.46060
4.39010
4.17909
4.35784
4.25229
4.29364
4.63941
4.67930
4.77966
4.73041
4.72644
4.59055
4.64560
4.53453
4.62946
4.70414
4.64317
4.59530
4.75270
4.54178
4.64752
4.77879
4.89919
5.11481
5.47554
5.40802
5.44521
5.85568
5.75858
5.39757
5.66722
5.38429
5.32073
7.13074
6.99592
6.81712
6.70794
6.93935
6.76975
6.68044
6.59791
6.55236
6.61661
6.84994
7.02484
7.03611
7.23622
7.39708
6.94190
7.61294
7.05712
6.85235
6.86118
6.46104
6.23811
6.18790
6.21363
6.10704
5.94742
6.07295
6.20974
5.92319
5.54524
5.49234
5.71633
5.83932
5.80227
5.99554
5.92675
6.32811
6.54187
6.70415
7.08745
6.92538
7.13877
7.32500
7.28356
7.61995
7.94458
7.90058
7.55874
7.32093
7.07198
6.86260
6.50411
6.78225
6.26566
5.97968
5.30102
5.55206
5.42327
5.10159
4.97324
4.83196
4.77277
4.70011
4.64773
4.58594
4.55451
4.39911
4.43080
4.30423
4.35787
4.35549
4.34110
4.33596
4.31408
4.20963
4.23135
4.17176
4.20364
4.25428
4.22622
4.33097
4.23824
4.30084
4.37885
4.46823
4.48656
4.45288
4.48839
4.44503
4.40114
4.53891
4.59611
4.62989
4.62185
4.52848
4.53051
4.44799
4.41493
4.34633
4.94737
4.98291
5.04029
5.02399
5.08695
5.22086
5.24484
5.39946
5.40883
5.42729
5.49363
5.44873
5.41783
5.45691
5.53479
5.54115
5.59006
5.53213
5.64120
5.82716
5.87679
5.87542
5.89458
5.93918
5.95770
5.98169
5.92748
6.01071
6.14606
6.10562
6.13370
5.94890
6.08626
6.03589
5.95178
5.96847
5.99469
5.97241
6.00423
6.12061
6.10238
6.09821
6.07764
6.02257
6.04520
6.06102
6.08885
6.05572
6.00409
6.03476
6.01716
6.07159
6.10943
6.10487
6.15227
6.21597
6.25046
6.32679
6.33033
6.38609
6.43650
6.57116
6.61572
6.63319
6.62104
6.53990
6.58086
6.61231
6.64467
6.65719
6.56660
6.81072
6.98634
6.89407
6.94999
6.91314
6.90599
7.03104
7.14953
7.17566
7.32018
7.21984
7.41918
7.21019
7.27821
7.51042
7.16502
7.00707
6.83631
6.78956
6.66165
6.70555
6.75410
6.75437
6.69411
6.63838
6.69734
6.81533
6.75920
6.67989
6.83728
6.87882
6.96799
7.01858
7.16144
7.36104
7.39288
7.48382
7.26766
7.47180
7.38394
7.20339
7.34862
7.31043
7.12055
7.19798
7.11877
7.30028
7.26691
7.53270
7.72329
7.70870
7.34262
7.24075
7.00804
6.88043
6.94523
6.99471
6.91559
6.69555
6.72049
6.84589
6.86410
6.78308
6.89169
6.87136
6.86036
6.80418
6.89706
7.00100
6.89824
6.84151
6.73492
6.83460
6.92826
6.93731
7.00125
7.02160
6.98293
7.06609
7.00691
7.13660
7.25491
7.30363
7.34573
7.44816
7.47854
7.54132
7.75976
7.67029
7.67282
7.72495
7.73647
7.86889
7.83395
7.88304
7.81391
7.75371
7.77350
7.62039
7.68352
7.57364
7.71434
7.69743
7.84434
7.81380
7.76644
7.77399
7.78826
7.78159
7.64172
7.67033
7.71186
7.73137
7.87316
7.91012
7.86547
7.81943
7.99426
8.06541
7.91373
7.98494
7.83511
7.66746
7.50929
7.53170
7.55448
7.48855
7.58993
7.63608
7.70572
7.57480
7.72651
7.78478
7.79847
7.82812
7.97199
7.93344
7.92012
7.83290
7.73230
7.92823
7.83497
7.98652
7.93733
7.80903
7.72741
7.56173
7.49801
7.50936
7.67370
7.55749
7.68556
7.74384
7.80685
7.83097
7.94679
7.99756
8.22360
8.26538
8.17189
8.45902
8.28905
8.10058
8.08498
8.10697
8.62154
8.31686
8.20903
8.30862
8.33816
8.35971
8.17855
8.29034
8.58732
8.73931
8.90866
8.99496
9.18638
9.12109
8.99171
9.14871
9.09192
9.48259
9.76914
10.10213
10.17868
10.07144
10.30666
10.37973
9.43100
9.54670
9.02631
8.44872
8.45307
8.32871
8.14361
8.09639
8.31950
8.25211
8.29911
8.10733
7.98301
8.28731
8.16211
8.14459
8.23570
8.15580
8.13173
8.30158
8.33872
8.16464
8.12426
8.08175
7.95323
7.71394
7.73327
7.69510
7.68016
7.78640
7.77636
7.79713
7.77042
7.71424
7.63323
7.54053
7.51177
7.46806
7.50697
7.47598
7.40663
7.39482
7.48458
7.40816
7.53209
7.46607
7.52719
7.60043
7.73823
7.81806
7.77226
7.73923
7.77906
7.86892
7.78103
7.75403
7.75794
7.88340
7.85217
7.75992
7.77484
7.76400
7.81832
7.82549
7.86130
7.80951
7.82697
7.85790
7.89714
7.90268
7.95210
8.11550
8.15789
8.11426
8.12206
8.15206
8.11671
8.09972
8.15266
8.14344
8.19569
8.23870
8.28598
8.38199
8.44447
8.41379
8.43331
8.41167
8.41802
8.41243
8.40095
8.36379
8.30358
8.32496
8.34904
8.42321
8.40425
8.43449
8.41250
8.47006
8.43632
8.44885
8.52596
8.57529
8.52454
8.61716
8.66629
8.66193
8.56088
8.66008
8.64702
8.55917
8.51785
8.59950
8.71364
8.67166
8.65883
8.68795
8.69180
8.65499
8.66844
8.64553
8.58827
8.64482
8.64039
8.65674
8.65433
8.65457
8.72261
8.75027
8.73483
8.76677
8.75160
8.68525
8.66787
8.82726
8.78670
8.81181
8.63250
8.81931
8.81457
8.84330
8.88765
8.96348
8.99930
9.03560
9.02945
9.00258
9.03650
9.01387
9.09230
9.06468
9.18437
9.18775
9.23456
9.17942
9.15185
9.11542
9.27969
9.40598
9.45274
9.50831
9.45976
9.63734
9.73034
9.64733
9.67623
9.72889
9.62756
9.50730
9.61397
9.64016
9.75265
9.79028
9.77039
9.79777
9.69587
9.67688
9.82514
9.84493
9.81638
9.92755
9.97363
9.98877
9.97115
10.00153
9.97083
9.86700
9.83878
9.86935
9.82456
9.69310
9.74800
9.69888
9.57355
9.62077
9.59190
9.52692
9.53247
9.56521
9.46320
9.44646
9.43075
9.43098
9.45702
9.58893
9.66557
9.64190
9.56848
9.48361
9.47642
9.38288
9.40003
9.38939
9.35982
9.50409
9.45366
9.56714
9.65873
9.70889
9.72341
9.73589
9.80445
9.81917
9.82342
9.76480
9.77521
9.82015
9.75193
9.73620
9.74077
9.74310
9.71050
9.62547
9.77585
9.85893
9.89562
9.80501
9.85678
9.82742
9.78329
9.77813
9.82570
9.81430
9.80996
10.04981
9.93857
10.22036
10.06000
10.15758
10.03020
9.95189
9.89486
9.82658
9.77404
9.70898
9.78358
9.74202
9.78148