ประวัติ ศาสตร์ ชิลลิงออสเตรีย / แนกฟาเอริเทรีย
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ATS /ERN ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงออสเตรีย = 1.3785 แนกฟาเอริเทรีย
ขั้นต่ำใน
1 ชิลลิงออสเตรีย = 1.0460 แนกฟาเอริเทรีย
| Date | ATS/ERN |
|---|---|
| 1.2444 | |
| 1.2409 | |
| 1.2472 | |
| 1.2450 | |
| 1.2456 | |
| 1.2635 | |
| 1.2567 | |
| 1.2684 | |
| 1.2684 | |
| 1.2705 | |
| 1.2841 | |
| 1.2745 | |
| 1.2779 | |
| 1.2846 | |
| 1.2828 | |
| 1.2581 | |
| 1.2489 | |
| 1.2654 | |
| 1.2534 | |
| 1.2663 | |
| 1.2748 | |
| 1.2856 | |
| 1.2918 | |
| 1.2976 | |
| 1.2862 | |
| 1.2944 | |
| 1.2688 | |
| 1.2719 | |
| 1.2770 | |
| 1.2833 | |
| 1.2824 | |
| 1.2812 | |
| 1.2689 | |
| 1.2653 | |
| 1.2558 | |
| 1.2634 | |
| 1.2599 | |
| 1.2556 | |
| 1.2701 | |
| 1.2693 | |
| 1.2608 | |
| 1.2764 | |
| 1.2788 | |
| 1.2866 | |
| 1.2823 | |
| 1.2829 | |
| 1.2770 | |
| 1.2661 | |
| 1.2719 | |
| 1.2663 | |
| 1.2629 | |
| 1.2641 | |
| 1.2749 | |
| 1.2716 | |
| 1.2794 | |
| 1.2848 | |
| 1.2643 | |
| 1.2595 | |
| 1.2456 | |
| 1.2485 | |
| 1.2415 | |
| 1.2244 | |
| 1.2095 | |
| 1.2331 | |
| 1.2436 | |
| 1.2551 | |
| 1.2358 | |
| 1.1900 | |
| 1.1792 | |
| 1.1776 | |
| 1.1902 | |
| 1.1816 | |
| 1.1430 | |
| 1.1404 | |
| 1.1430 | |
| 1.1229 | |
| 1.1259 | |
| 1.1377 | |
| 1.1360 | |
| 1.1189 | |
| 1.1319 | |
| 1.1343 | |
| 1.1342 | |
| 1.1465 | |
| 1.1506 | |
| 1.1447 | |
| 1.1398 | |
| 1.1549 | |
| 1.1624 | |
| 1.1854 | |
| 1.1792 | |
| 1.1790 | |
| 1.1892 | |
| 1.1963 | |
| 1.2140 | |
| 1.2111 | |
| 1.2132 | |
| 1.2030 | |
| 1.2066 | |
| 1.2173 | |
| 1.2084 | |
| 1.1921 | |
| 1.1937 | |
| 1.1794 | |
| 1.1870 | |
| 1.1880 | |
| 1.1807 | |
| 1.1704 | |
| 1.1699 | |
| 1.1708 | |
| 1.1733 | |
| 1.1890 | |
| 1.1840 | |
| 1.1839 | |
| 1.1764 | |
| 1.1741 | |
| 1.1680 | |
| 1.1615 | |
| 1.1582 | |
| 1.1841 | |
| 1.1704 | |
| 1.1813 | |
| 1.1853 | |
| 1.1915 | |
| 1.1832 | |
| 1.1828 | |
| 1.1746 | |
| 1.1742 | |
| 1.1709 | |
| 1.1811 | |
| 1.1858 | |
| 1.1931 | |
| 1.1936 | |
| 1.2031 | |
| 1.2012 | |
| 1.1907 | |
| 1.1735 | |
| 1.1814 | |
| 1.1947 | |
| 1.1931 | |
| 1.1665 | |
| 1.1686 | |
| 1.1570 | |
| 1.1632 | |
| 1.1505 | |
| 1.1532 | |
| 1.1424 | |
| 1.1546 | |
| 1.1655 | |
| 1.1716 | |
| 1.1764 | |
| 1.1801 | |
| 1.1880 | |
| 1.1891 | |
| 1.1994 | |
| 1.1988 | |
| 1.2060 | |
| 1.2251 | |
| 1.1997 | |
| 1.1896 | |
| 1.1893 | |
| 1.1908 | |
| 1.1732 | |
| 1.1676 | |
| 1.1672 | |
| 1.1785 | |
| 1.1853 | |
| 1.1988 | |
| 1.1959 | |
| 1.2054 | |
| 1.1909 | |
| 1.1689 | |
| 1.1649 | |
| 1.1565 | |
| 1.1645 | |
| 1.1698 | |
| 1.1696 | |
| 1.1827 | |
| 1.1851 | |
| 1.1805 | |
| 1.1700 | |
| 1.1639 | |
| 1.1599 | |
| 1.1568 | |
| 1.1492 | |
| 1.1442 | |
| 1.1275 | |
| 1.1170 | |
| 1.1250 | |
| 1.0920 | |
| 1.0777 | |
| 1.0775 | |
| 1.0731 | |
| 1.0586 | |
| 1.0720 | |
| 1.0487 | |
| 1.0934 | |
| 1.1042 | |
| 1.0847 | |
| 1.0913 | |
| 1.0834 | |
| 1.1079 | |
| 1.1117 | |
| 1.1187 | |
| 1.1144 | |
| 1.1062 | |
| 1.0951 | |
| 1.1373 | |
| 1.1533 | |
| 1.1467 | |
| 1.1354 | |
| 1.1653 | |
| 1.1743 | |
| 1.1647 | |
| 1.1379 | |
| 1.1515 | |
| 1.1457 | |
| 1.1678 | |
| 1.2009 | |
| 1.1929 | |
| 1.1845 | |
| 1.2225 | |
| 1.2328 | |
| 1.2325 | |
| 1.2472 | |
| 1.2241 | |
| 1.2344 | |
| 1.2438 | |
| 1.2351 | |
| 1.2320 | |
| 1.2350 | |
| 1.2293 | |
| 1.2302 | |
| 1.2301 | |
| 1.2311 | |
| 1.2254 | |
| 1.2391 | |
| 1.2632 | |
| 1.2645 | |
| 1.2656 | |
| 1.2660 | |
| 1.2596 | |
| 1.2667 | |
| 1.2752 | |
| 1.2785 | |
| 1.2880 | |
| 1.2947 | |
| 1.2864 | |
| 1.2807 | |
| 1.2843 | |
| 1.2799 | |
| 1.2948 | |
| 1.2872 | |
| 1.2858 | |
| 1.2934 | |
| 1.2936 | |
| 1.3005 | |
| 1.2987 | |
| 1.3216 | |
| 1.3291 | |
| 1.3336 | |
| 1.3317 | |
| 1.3255 | |
| 1.3236 | |
| 1.3147 | |
| 1.3170 | |
| 1.3129 | |
| 1.2986 | |
| 1.2883 | |
| 1.2830 | |
| 1.3008 | |
| 1.2918 | |
| 1.3134 | |
| 1.3260 | |
| 1.3225 | |
| 1.3136 | |
| 1.3155 | |
| 1.3237 | |
| 1.3166 | |
| 1.3255 | |
| 1.3358 | |
| 1.3324 | |
| 1.3341 | |
| 1.3243 | |
| 1.3201 | |
| 1.3013 | |
| 1.2909 | |
| 1.2929 | |
| 1.2890 | |
| 1.2690 | |
| 1.2873 | |
| 1.2829 | |
| 1.2877 | |
| 1.2851 | |
| 1.2731 | |
| 1.2823 | |
| 1.2938 | |
| 1.2886 | |
| 1.3015 | |
| 1.2859 | |
| 1.2947 | |
| 1.2796 | |
| 1.2822 | |
| 1.2832 | |
| 1.2491 | |
| 1.2369 | |
| 1.2336 | |
| 1.2263 | |
| 1.2296 | |
| 1.2364 | |
| 1.2325 | |
| 1.2130 | |
| 1.1886 | |
| 1.1897 | |
| 1.1783 | |
| 1.1885 | |
| 1.1800 | |
| 1.1844 | |
| 1.1904 | |
| 1.1772 | |
| 1.2022 | |
| 1.1733 | |
| 1.2169 | |
| 1.2426 | |
| 1.2148 | |
| 1.1826 | |
| 1.1815 | |
| 1.1893 | |
| 1.2060 | |
| 1.2012 | |
| 1.2096 | |
| 1.2138 | |
| 1.2203 | |
| 1.2210 | |
| 1.2091 | |
| 1.2139 | |
| 1.2060 | |
| 1.2074 | |
| 1.2002 | |
| 1.2071 | |
| 1.2029 | |
| 1.2130 | |
| 1.2099 | |
| 1.2156 | |
| 1.2019 | |
| 1.1961 | |
| 1.1881 | |
| 1.1984 | |
| 1.1994 | |
| 1.2042 | |
| 1.1951 | |
| 1.2101 | |
| 1.2080 | |
| 1.2226 | |
| 1.2255 | |
| 1.2146 | |
| 1.2213 | |
| 1.2274 | |
| 1.2226 | |
| 1.2327 | |
| 1.2423 | |
| 1.2232 | |
| 1.2336 | |
| 1.2257 | |
| 1.2199 | |
| 1.2171 | |
| 1.2241 | |
| 1.2207 | |
| 1.2189 | |
| 1.2270 | |
| 1.2320 | |
| 1.2267 | |
| 1.2212 | |
| 1.2332 | |
| 1.2356 | |
| 1.2271 | |
| 1.2356 | |
| 1.2387 | |
| 1.2329 | |
| 1.2293 | |
| 1.2463 | |
| 1.2458 | |
| 1.2391 | |
| 1.2505 | |
| 1.2510 | |
| 1.2531 | |
| 1.2427 | |
| 1.2370 | |
| 1.2378 | |
| 1.2375 | |
| 1.2353 | |
| 1.2486 | |
| 1.2235 | |
| 1.2433 | |
| 1.2400 | |
| 1.2496 | |
| 1.2625 | |
| 1.2528 | |
| 1.2617 | |
| 1.2812 | |
| 1.2718 | |
| 1.2634 | |
| 1.2661 | |
| 1.2735 | |
| 1.2524 | |
| 1.2428 | |
| 1.2600 | |
| 1.2762 | |
| 1.2784 | |
| 1.2798 | |
| 1.2847 | |
| 1.2691 | |
| 1.2783 | |
| 1.2678 | |
| 1.2839 | |
| 1.2751 | |
| 1.2671 | |
| 1.2850 | |
| 1.3003 | |
| 1.3008 | |
| 1.3167 | |
| 1.3306 | |
| 1.3581 | |
| 1.3429 | |
| 1.3398 | |
| 1.3664 | |
| 1.3445 | |
| 1.3447 | |
| 1.3512 | |
| 1.3608 | |
| 1.3436 | |
| 1.3583 | |
| 1.3627 | |
| 1.3584 | |
| 1.3604 | |
| 1.3266 | |
| 1.3381 | |
| 1.3153 | |
| 1.3041 | |
| 1.3032 | |
| 1.3154 | |
| 1.3271 | |
| 1.2958 | |
| 1.3001 | |
| 1.3101 | |
| 1.3142 | |
| 1.3076 | |
| 1.3070 | |
| 1.3213 | |
| 1.3325 | |
| 1.3322 | |
| 1.3250 | |
| 1.3329 | |
| 1.3163 | |
| 1.3069 | |
| 1.3154 | |
| 1.3161 | |
| 1.2975 | |
| 1.2778 | |
| 1.2785 | |
| 1.2678 | |
| 1.2459 | |
| 1.2420 | |
| 1.2475 | |
| 1.2546 | |
| 1.2403 | |
| 1.2528 | |
| 1.2262 | |
| 1.2386 | |
| 1.2185 | |
| 1.2138 | |
| 1.1874 | |
| 1.1814 | |
| 1.1897 | |
| 1.2129 | |
| 1.1976 | |
| 1.1893 | |
| 1.1798 | |
| 1.1807 | |
| 1.1851 | |
| 1.1830 | |
| 1.2002 | |
| 1.1935 | |
| 1.2028 | |
| 1.1838 | |
| 1.1825 | |
| 1.1682 | |
| 1.1678 | |
| 1.1608 | |
| 1.1873 | |
| 1.2011 | |
| 1.1860 | |
| 1.1992 | |
| 1.2202 | |
| 1.2609 | |
| 1.2500 | |
| 1.2451 | |
| 1.2663 | |
| 1.2664 | |
| 1.2792 | |
| 1.2886 | |
| 1.2843 | |
| 1.2949 | |
| 1.2807 | |
| 1.2747 | |
| 1.2939 | |
| 1.3580 | |
| 1.2691 | |
| 1.2745 | |
| 1.2389 | |
| 1.2263 | |
| 1.2432 | |
| 1.2594 | |
| 1.2949 | |
| 1.2857 | |
| 1.3000 | |
| 1.2794 | |
| 1.2834 | |
| 1.2751 | |
| 1.3037 | |
| 1.3151 | |
| 1.3125 | |
| 1.2987 | |
| 1.2996 | |
| 1.2920 | |
| 1.3171 | |
| 1.2924 | |
| 1.2954 | |
| 1.2746 | |
| 1.2589 | |
| 1.2241 | |
| 1.2828 | |
| 1.2999 | |
| 1.2850 | |
| 1.2615 | |
| 1.2331 | |
| 1.2755 | |
| 1.2490 | |
| 1.2385 | |
| 1.2473 | |
| 1.2497 | |
| 1.2455 | |
| 1.2361 | |
| 1.2001 | |
| 1.2201 | |
| 1.2160 |