ประวัติ ศาสตร์ ชิลลิงออสเตรีย / ฟรังก์คอโมโรส
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ATS /KMF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ชิลลิงออสเตรีย = 1 811.5957 ฟรังก์คอโมโรส
ขั้นต่ำใน
1 ชิลลิงออสเตรีย = 21.2089 ฟรังก์คอโมโรส
| Date | ATS/KMF |
|---|---|
| 35.8398 | |
| 35.8207 | |
| 35.8787 | |
| 35.8550 | |
| 35.6671 | |
| 35.8846 | |
| 35.8582 | |
| 35.8529 | |
| 35.9382 | |
| 35.8277 | |
| 35.8685 | |
| 35.7287 | |
| 35.7821 | |
| 35.7972 | |
| 35.8319 | |
| 35.8130 | |
| 35.6349 | |
| 35.8524 | |
| 35.8480 | |
| 35.8787 | |
| 35.4404 | |
| 35.8241 | |
| 35.7401 | |
| 35.8142 | |
| 35.8412 | |
| 35.7453 | |
| 35.9495 | |
| 35.7818 | |
| 35.7561 | |
| 35.8045 | |
| 35.8228 | |
| 35.8749 | |
| 35.6997 | |
| 35.7662 | |
| 35.9167 | |
| 35.7970 | |
| 35.3605 | |
| 35.6597 | |
| 35.8162 | |
| 35.7530 | |
| 35.7236 | |
| 35.8252 | |
| 35.8050 | |
| 35.8528 | |
| 35.7757 | |
| 35.8781 | |
| 35.9271 | |
| 35.1967 | |
| 35.6561 | |
| 35.8054 | |
| 35.8250 | |
| 35.7749 | |
| 35.8659 | |
| 35.7968 | |
| 35.8657 | |
| 35.8894 | |
| 36.0334 | |
| 35.7271 | |
| 35.7481 | |
| 35.7533 | |
| 35.7543 | |
| 36.0395 | |
| 34.8923 | |
| 35.7475 | |
| 35.8565 | |
| 35.9803 | |
| 37.1525 | |
| 35.7749 | |
| 35.8885 | |
| 35.7984 | |
| 35.7735 | |
| 35.8303 | |
| 36.1957 | |
| 35.7030 | |
| 35.7078 | |
| 35.7723 | |
| 35.9413 | |
| 35.6172 | |
| 36.2885 | |
| 35.9492 | |
| 36.1779 | |
| 35.7545 | |
| 35.7517 | |
| 35.7527 | |
| 35.7561 | |
| 35.8255 | |
| 35.6341 | |
| 35.7828 | |
| 35.6755 | |
| 35.7595 | |
| 35.7659 | |
| 35.7743 | |
| 35.6374 | |
| 35.7534 | |
| 35.7683 | |
| 35.6359 | |
| 35.8076 | |
| 35.7289 | |
| 35.8351 | |
| 35.8056 | |
| 35.8422 | |
| 35.8318 | |
| 35.7724 | |
| 35.7508 | |
| 35.8278 | |
| 35.8026 | |
| 35.7736 | |
| 35.8337 | |
| 35.8187 | |
| 35.8260 | |
| 35.3911 | |
| 35.8640 | |
| 35.9659 | |
| 35.7885 | |
| 35.7912 | |
| 35.7939 | |
| 35.7635 | |
| 35.7835 | |
| 35.7382 | |
| 35.8064 | |
| 35.7824 | |
| 35.7906 | |
| 35.7566 | |
| 35.7899 | |
| 35.8531 | |
| 35.7868 | |
| 35.7534 | |
| 35.7945 | |
| 35.6341 | |
| 35.8647 | |
| 35.7237 | |
| 35.7613 | |
| 35.7689 | |
| 35.7038 | |
| 35.8148 | |
| 35.5239 | |
| 35.7846 | |
| 35.6347 | |
| 35.8026 | |
| 35.8121 | |
| 35.8478 | |
| 35.7970 | |
| 35.7943 | |
| 36.0282 | |
| 35.7997 | |
| 35.9291 | |
| 35.7269 | |
| 35.7953 | |
| 35.7894 | |
| 35.7922 | |
| 35.7497 | |
| 35.7961 | |
| 35.7772 | |
| 35.7212 | |
| 35.9678 | |
| 35.7827 | |
| 35.6244 | |
| 35.7361 | |
| 35.8305 | |
| 35.7912 | |
| 35.8226 | |
| 35.8071 | |
| 35.8084 | |
| 35.7880 | |
| 35.7499 | |
| 35.7648 | |
| 35.7846 | |
| 35.7196 | |
| 35.7769 | |
| 35.8897 | |
| 35.3732 | |
| 35.7596 | |
| 35.9964 | |
| 35.8333 | |
| 35.7578 | |
| 35.9905 | |
| 35.8005 | |
| 35.7465 | |
| 35.8333 | |
| 35.7959 | |
| 36.1092 | |
| 35.7095 | |
| 35.8822 | |
| 35.8083 | |
| 35.7311 | |
| 35.5641 | |
| 35.6677 | |
| 35.7912 | |
| 35.9874 | |
| 36.2214 | |
| 35.8103 | |
| 35.8329 | |
| 35.7869 | |
| 35.8420 | |
| 35.8139 | |
| 35.5606 | |
| 35.8558 | |
| 35.9361 | |
| 35.8628 | |
| 35.8268 | |
| 35.6749 | |
| 35.7967 | |
| 35.7509 | |
| 35.8020 | |
| 35.1678 | |
| 35.1588 | |
| 34.5951 | |
| 35.5107 | |
| 35.7236 | |
| 35.8504 | |
| 35.6969 | |
| 35.7836 | |
| 35.9937 | |
| 35.7630 | |
| 35.8451 | |
| 35.8596 | |
| 35.7939 | |
| 35.7820 | |
| 35.7380 | |
| 35.6551 | |
| 35.7295 | |
| 35.7674 | |
| 35.7414 | |
| 35.4989 | |
| 35.7668 | |
| 35.8459 | |
| 35.8337 | |
| 35.7079 | |
| 35.8593 | |
| 35.8313 | |
| 35.7945 | |
| 35.7649 | |
| 35.7483 | |
| 35.7737 | |
| 35.8855 | |
| 35.7621 | |
| 35.6305 | |
| 35.7797 | |
| 35.8517 | |
| 35.7979 | |
| 35.8021 | |
| 35.8180 | |
| 35.7878 | |
| 35.7631 | |
| 35.7828 | |
| 35.8200 | |
| 36.1542 | |
| 35.9204 | |
| 35.7918 | |
| 35.6099 | |
| 35.4890 | |
| 35.8978 | |
| 35.7785 | |
| 35.7694 | |
| 35.8186 | |
| 35.8199 | |
| 35.7946 | |
| 35.7481 | |
| 35.7856 | |
| 35.8055 | |
| 35.9478 | |
| 35.7994 | |
| 35.7965 | |
| 35.7523 | |
| 35.7540 | |
| 35.7683 | |
| 35.8277 | |
| 35.8084 | |
| 35.9653 | |
| 35.8055 | |
| 35.7588 | |
| 35.7630 | |
| 35.7763 | |
| 35.8420 | |
| 35.8249 | |
| 35.7647 | |
| 21.2089 | |
| 35.7725 | |
| 35.7544 | |
| 35.8120 | |
| 35.8154 | |
| 35.7622 | |
| 35.8002 | |
| 35.8255 | |
| 35.7897 | |
| 35.7638 | |
| 35.8839 | |
| 35.8522 | |
| 35.7773 | |
| 35.8119 | |
| 35.7832 | |
| 35.9374 | |
| 35.7557 | |
| 35.8036 | |
| 35.8241 | |
| 35.8738 | |
| 35.8074 | |
| 35.8126 | |
| 35.8223 | |
| 35.3932 | |
| 35.8262 | |
| 35.7493 | |
| 35.7801 | |
| 36.2101 | |
| 35.8257 | |
| 35.7820 | |
| 35.8792 | |
| 35.6934 | |
| 35.8527 | |
| 36.0063 | |
| 35.8255 | |
| 35.7648 | |
| 35.8060 | |
| 35.7914 | |
| 35.7114 | |
| 35.8642 | |
| 35.7816 | |
| 35.7702 | |
| 35.8332 | |
| 35.8257 | |
| 35.8030 | |
| 35.6311 | |
| 35.8496 | |
| 36.1073 | |
| 35.7024 | |
| 35.7661 | |
| 35.7895 | |
| 35.7369 | |
| 35.7882 | |
| 35.7924 | |
| 35.8289 | |
| 35.8186 | |
| 35.8241 | |
| 35.7464 | |
| 35.7802 | |
| 35.7737 | |
| 35.7908 | |
| 35.8090 | |
| 35.7958 | |
| 35.7708 | |
| 35.7861 | |
| 35.7692 | |
| 35.7930 | |
| 35.8087 | |
| 35.7317 | |
| 35.7334 | |
| 35.7672 | |
| 35.8199 | |
| 35.7874 | |
| 35.7616 | |
| 35.6983 | |
| 35.7601 | |
| 35.4064 | |
| 35.8354 | |
| 35.9276 | |
| 35.8453 | |
| 35.7295 | |
| 35.7592 | |
| 35.7469 | |
| 35.6295 | |
| 35.8147 | |
| 35.7722 | |
| 35.8114 | |
| 35.8985 | |
| 35.7519 | |
| 35.7948 | |
| 35.7897 | |
| 35.8329 | |
| 35.8287 | |
| 35.7856 | |
| 35.7900 | |
| 35.7707 | |
| 35.7236 | |
| 35.7995 | |
| 35.7851 | |
| 35.8481 | |
| 35.8378 | |
| 35.8203 | |
| 35.8621 | |
| 35.7880 | |
| 35.7653 | |
| 35.7898 | |
| 35.7986 | |
| 35.7946 | |
| 35.9862 | |
| 35.9833 | |
| 35.7426 | |
| 35.8233 | |
| 35.7757 | |
| 35.7814 | |
| 35.7980 | |
| 35.8019 | |
| 35.2318 | |
| 1 810.5056 | |
| 35.7769 | |
| 35.7786 | |
| 35.7714 | |
| 35.7056 | |
| 35.8139 | |
| 35.6882 | |
| 35.7183 | |
| 35.9002 | |
| 35.9646 | |
| 36.1804 | |
| 35.8157 | |
| 35.8088 | |
| 35.8232 | |
| 35.7658 | |
| 35.7045 | |
| 35.7717 | |
| 35.8174 | |
| 35.9293 | |
| 35.8125 | |
| 35.8620 | |
| 35.8477 | |
| 35.8013 | |
| 35.6646 | |
| 35.7815 | |
| 35.7273 | |
| 35.7890 | |
| 35.7522 | |
| 35.7106 | |
| 35.7949 | |
| 35.9122 | |
| 35.7957 | |
| 35.8293 | |
| 35.7986 | |
| 35.7964 | |
| 35.8382 | |
| 35.5994 | |
| 35.8220 | |
| 35.6181 | |
| 35.7799 | |
| 35.8545 | |
| 36.0225 | |
| 35.6755 | |
| 35.8451 | |
| 35.8660 | |
| 35.7920 | |
| 35.7373 | |
| 35.8034 | |
| 35.7091 | |
| 35.7593 | |
| 35.7757 | |
| 35.8191 | |
| 35.6789 | |
| 35.8108 | |
| 35.5814 | |
| 35.8191 | |
| 35.8590 | |
| 35.7311 | |
| 35.8725 | |
| 35.8045 | |
| 36.0038 | |
| 35.8187 | |
| 35.8073 | |
| 35.7362 | |
| 35.7710 | |
| 35.7697 | |
| 35.7789 | |
| 35.8358 | |
| 35.7388 | |
| 35.7635 | |
| 35.7678 | |
| 35.8002 | |
| 35.6388 | |
| 35.7999 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 | |
| 35.7527 |